일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	32,550	2,450	- 7.00%	1,049,334	34,975
05.14	35,000	1,450	+ 4.32%	1,120,529	38,342
05.13	33,550	450	- 1.32%	831,633	27,827
05.12	34,000	2,050	- 5.69%	1,460,045	50,620
05.11	36,050	550	- 1.50%	803,383	29,284
05.08	36,600	1,100	- 2.92%	805,412	29,700
05.07	37,700	750	- 1.95%	1,266,592	47,138
05.06	38,450	2,000	+ 5.49%	2,702,276	103,624
05.04	36,450	2,800	+ 8.32%	2,397,123	85,843
04.30	33,650	950	- 2.75%	621,868	21,064