일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	26,900	250	+ 0.94%	240,219	6,434
09.04	26,650	350	+ 1.33%	278,287	7,392
09.03	26,300	250	+ 0.96%	516,455	13,524
09.02	26,050	450	- 1.70%	451,930	11,849
09.01	26,500	50	- 0.19%	313,723	8,254
08.31	26,550	100	- 0.38%	633,769	16,767
08.28	26,650	50	+ 0.19%	379,399	10,014
08.27	26,600	50	- 0.19%	333,146	8,835
08.26	26,650	50	+ 0.19%	283,058	7,528
08.25	26,600	650	+ 2.51%	243,621	6,387