일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	23,300	300	- 1.27%	332,464	7,643
10.22	23,600	400	- 1.67%	240,272	5,676
10.21	24,000	200	- 0.83%	534,999	12,853
10.20	24,200	450	- 1.83%	303,907	7,357
10.19	24,650	200	+ 0.82%	408,708	9,962
10.16	24,450	950	+ 4.04%	577,969	14,193
10.15	23,500	800	- 3.29%	562,385	13,158
10.14	24,300	100	- 0.41%	409,896	10,015
10.13	24,400	150	+ 0.62%	526,295	12,630
10.12	24,250	550	- 2.22%	652,875	15,918