일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	31,400	2,450	+ 8.46%	957,075	29,286
07.02	28,950	600	- 2.03%	556,085	16,068
07.01	29,550	150	+ 0.51%	532,295	15,808
06.30	29,400	250	+ 0.86%	639,630	18,851
06.29	29,150	1,450	+ 5.24%	695,313	20,012
06.26	27,700	1,400	- 4.81%	833,553	22,951
06.25	29,100	350	+ 1.22%	571,867	17,029
06.24	28,750	0	0.00%	576,207	16,557
06.23	28,750	2,050	- 6.66%	727,623	21,732
06.22	30,800	1,200	- 3.75%	889,600	27,257