| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 29,500 | 1,500 | - 4.84% | 552,727 | 16,442 |
| 07.16 | 31,000 | 100 | - 0.32% | 429,884 | 13,144 |
| 07.15 | 31,100 | 1,300 | + 4.36% | 1,108,791 | 34,439 |
| 07.14 | 29,800 | 1,350 | - 4.33% | 906,783 | 27,508 |
| 07.13 | 31,150 | 450 | - 1.42% | 1,155,638 | 36,917 |
| 07.10 | 31,600 | 2,350 | + 8.03% | 899,321 | 28,464 |
| 07.09 | 29,250 | 1,400 | - 4.57% | 770,807 | 22,688 |
| 07.08 | 30,650 | 1,200 | - 3.77% | 679,037 | 21,116 |
| 07.07 | 31,850 | 1,250 | - 3.78% | 831,098 | 26,366 |
| 07.06 | 33,100 | 1,700 | + 5.41% | 1,108,405 | 36,481 |