일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	22,850	700	- 2.97%	741,471	16,589
11.05	23,550	250	- 1.05%	399,960	9,514
11.04	23,800	50	- 0.21%	359,137	8,489
11.03	23,850	350	- 1.45%	410,256	9,770
11.02	24,200	150	+ 0.62%	397,211	9,591
10.30	24,050	400	- 1.64%	408,017	9,708
10.29	24,450	600	+ 2.52%	555,171	13,425
10.28	23,850	1,000	+ 4.38%	691,728	16,515
10.27	22,850	300	+ 1.33%	454,419	10,394
10.26	22,550	750	- 3.22%	376,478	8,535