| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 57,600 | 900 | + 1.59% | 1,158,213 | 66,684 |
| 08.06 | 56,700 | 400 | - 0.70% | 924,182 | 52,022 |
| 08.05 | 57,100 | 200 | + 0.35% | 1,203,306 | 69,052 |
| 08.04 | 56,900 | 1,000 | + 1.79% | 1,302,885 | 73,671 |
| 08.01 | 55,900 | 1,700 | - 2.95% | 2,115,187 | 119,902 |
| 07.31 | 57,600 | 1,100 | - 1.87% | 2,136,640 | 123,867 |
| 07.30 | 58,700 | 1,300 | + 2.27% | 2,840,562 | 166,910 |
| 07.29 | 57,400 | 500 | + 0.88% | 2,400,576 | 136,705 |
| 07.28 | 56,900 | 2,500 | + 4.60% | 2,911,886 | 163,631 |
| 07.25 | 54,400 | 300 | - 0.55% | 930,509 | 50,592 |