일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	126,300	7,300	- 5.46%	4,069,036	519,544
03.25	133,600	500	- 0.37%	3,144,753	426,392
03.24	134,100	3,200	+ 2.45%	2,672,258	360,432
03.23	130,900	8,300	- 5.96%	4,860,585	645,408
03.20	139,200	5,000	- 3.47%	7,133,304	1,004,842
03.19	144,200	4,900	- 3.29%	4,020,867	580,371
03.18	149,100	8,100	+ 5.75%	5,182,723	759,182
03.17	141,000	2,700	+ 1.95%	4,153,584	590,274
03.16	138,300	4,400	+ 3.29%	3,329,962	455,418
03.13	133,900	100	- 0.08%	3,025,242	399,344