일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	231,500	2,500	+ 1.09%	8,732,533	2,017,656
06.01	229,000	26,500	+ 13.09%	11,134,586	2,523,890
05.29	202,500	11,600	+ 6.08%	8,107,477	1,640,251
05.28	190,900	1,100	- 0.57%	5,678,190	1,081,578
05.27	192,000	4,800	+ 2.56%	6,677,781	1,309,741
05.26	187,200	300	- 0.16%	3,996,281	754,314
05.22	187,500	300	- 0.16%	3,070,592	573,411
05.21	187,800	10,000	+ 5.62%	5,273,973	981,638
05.20	177,800	3,000	- 1.66%	5,286,601	936,515
05.19	180,800	4,300	- 2.32%	4,134,544	738,920