일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	80,100	1,100	+ 1.39%	2,183,077	173,612
12.04	79,000	900	+ 1.15%	1,746,916	136,415
12.03	78,100	200	+ 0.26%	1,846,550	144,673
12.02	77,900	1,600	+ 2.10%	2,160,683	167,934
12.01	76,300	1,300	+ 1.73%	1,488,898	113,361
11.28	75,000	2,000	- 2.60%	1,424,494	107,664
11.27	77,000	300	- 0.39%	1,441,376	112,263
11.26	77,300	2,400	+ 3.20%	2,666,668	204,168
11.25	74,900	2,300	+ 3.17%	2,488,789	186,274
11.24	72,600	300	+ 0.42%	3,217,458	235,657