| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 169,200 | 2,800 | - 1.63% | 4,420,453 | 751,361 |
| 07.16 | 172,000 | 20,000 | - 10.42% | 4,445,536 | 779,653 |
| 07.15 | 192,000 | 9,800 | + 5.38% | 3,107,982 | 603,365 |
| 07.14 | 182,200 | 5,300 | + 3.00% | 5,330,795 | 957,027 |
| 07.13 | 176,900 | 17,400 | - 8.96% | 4,388,861 | 802,110 |
| 07.10 | 194,300 | 8,700 | + 4.69% | 3,536,463 | 685,534 |
| 07.09 | 185,600 | 1,300 | - 0.70% | 3,279,724 | 619,490 |
| 07.08 | 186,900 | 12,400 | - 6.22% | 4,198,832 | 805,455 |
| 07.07 | 199,300 | 13,200 | - 6.21% | 3,772,567 | 755,515 |
| 07.06 | 212,500 | 4,500 | + 2.16% | 3,887,365 | 823,516 |