일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	64,200	300	- 0.47%	2,310,966	148,461
09.18	64,500	1,700	+ 2.71%	2,106,777	134,565
09.17	62,800	1,000	- 1.57%	1,939,224	121,373
09.16	63,800	1,900	+ 3.07%	2,345,231	147,678
09.15	61,900	1,000	+ 1.64%	1,810,193	111,910
09.12	60,900	1,600	+ 2.70%	2,719,530	164,584
09.11	59,300	100	+ 0.17%	1,163,613	68,917
09.10	59,200	800	+ 1.37%	1,482,657	87,610
09.09	58,400	900	+ 1.57%	1,226,942	71,333
09.08	57,500	400	+ 0.70%	529,925	30,396