| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 101,900 | 1,400 | - 1.36% | 5,835,174 | 599,100 |
| 01.07 | 103,300 | 800 | + 0.78% | 6,025,155 | 621,686 |
| 01.06 | 102,500 | 500 | + 0.49% | 4,887,406 | 489,166 |
| 01.05 | 102,000 | 7,600 | + 8.05% | 7,227,976 | 725,554 |
| 01.02 | 94,400 | 5,200 | + 5.83% | 3,827,419 | 353,067 |
| 12.30 | 89,200 | 600 | - 0.67% | 3,227,178 | 288,519 |
| 12.29 | 89,800 | 1,300 | + 1.47% | 2,485,479 | 222,852 |
| 12.26 | 88,500 | 2,700 | + 3.15% | 3,813,636 | 334,831 |
| 12.24 | 85,800 | 0 | 0.00% | 1,409,576 | 120,761 |
| 12.23 | 85,800 | 500 | + 0.59% | 2,008,218 | 172,468 |