| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 136,100 | 1,000 | + 0.74% | 4,306,888 | 590,255 |
| 02.20 | 135,100 | 1,600 | + 1.20% | 4,705,100 | 625,122 |
| 02.19 | 133,500 | 5,900 | + 4.62% | 4,660,916 | 621,357 |
| 02.13 | 127,600 | 5,500 | + 4.51% | 6,456,764 | 823,256 |
| 02.12 | 122,100 | 6,000 | + 5.17% | 5,748,029 | 689,701 |
| 02.11 | 116,100 | 1,800 | + 1.58% | 3,288,541 | 378,544 |
| 02.10 | 114,300 | 900 | - 0.78% | 1,977,923 | 227,537 |
| 02.09 | 115,200 | 2,800 | + 2.49% | 3,352,461 | 387,501 |
| 02.06 | 112,400 | 1,100 | - 0.97% | 4,015,412 | 441,650 |
| 02.05 | 113,500 | 7,000 | - 5.81% | 4,232,380 | 483,282 |