일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	172,000	20,000	- 10.42%	4,445,536	779,653
07.15	192,000	9,800	+ 5.38%	3,107,982	603,365
07.14	182,200	5,300	+ 3.00%	5,330,795	957,027
07.13	176,900	17,400	- 8.96%	4,388,861	802,110
07.10	194,300	8,700	+ 4.69%	3,536,463	685,534
07.09	185,600	1,300	- 0.70%	3,279,724	619,490
07.08	186,900	12,400	- 6.22%	4,198,832	805,455
07.07	199,300	13,200	- 6.21%	3,772,567	755,515
07.06	212,500	4,500	+ 2.16%	3,887,365	823,516
07.03	208,000	19,300	+ 10.23%	4,932,574	985,397