일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	75,300	1,500	- 1.95%	4,044,380	303,777
11.06	76,800	1,200	- 1.54%	3,055,803	238,436
11.05	78,000	4,000	- 4.88%	7,664,597	591,457
11.04	82,000	4,800	- 5.53%	4,860,324	408,320
11.03	86,800	2,400	+ 2.84%	4,289,720	366,802
10.31	84,400	1,900	+ 2.30%	6,065,533	506,536
10.30	82,500	2,600	+ 3.25%	6,208,199	508,963
10.29	79,900	2,200	+ 2.83%	3,235,245	254,996
10.28	77,700	2,100	- 2.63%	2,468,812	193,633
10.27	79,800	1,900	+ 2.44%	3,713,918	294,998