일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	190,300	3,800	+ 2.04%	1,581,533	298,070
08.31	186,500	300	- 0.16%	2,767,384	510,025
08.28	186,800	7,500	- 3.86%	2,885,792	544,025
08.27	194,300	2,500	- 1.27%	3,887,939	762,575
08.26	196,800	2,300	+ 1.18%	3,403,076	669,732
08.25	194,500	5,200	+ 2.75%	5,902,570	1,122,809
08.24	189,300	17,700	- 8.55%	6,605,364	1,266,073
08.21	207,000	15,800	+ 8.26%	10,328,218	2,109,395
08.20	191,200	17,500	+ 10.08%	3,573,767	673,911
08.19	173,700	14,600	- 7.75%	2,966,273	518,090