| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 158,300 | 5,200 | - 3.18% | 4,463,170 | 720,066 |
| 04.29 | 163,500 | 3,500 | + 2.19% | 3,933,190 | 627,503 |
| 04.28 | 160,000 | 100 | - 0.06% | 4,401,390 | 707,237 |
| 04.27 | 160,100 | 6,400 | + 4.16% | 5,254,158 | 837,636 |
| 04.24 | 153,700 | 2,500 | - 1.60% | 2,836,002 | 439,626 |
| 04.23 | 156,200 | 4,900 | + 3.24% | 4,241,459 | 666,622 |
| 04.22 | 151,300 | 900 | + 0.60% | 2,574,016 | 389,700 |
| 04.21 | 150,400 | 4,000 | + 2.73% | 2,793,228 | 419,499 |
| 04.20 | 146,400 | 200 | - 0.14% | 1,996,943 | 293,351 |
| 04.17 | 146,600 | 2,400 | - 1.61% | 2,235,186 | 330,026 |