일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	118,600	8,900	- 6.98%	4,107,701	500,895
04.01	127,500	13,500	+ 11.84%	3,332,839	415,168
03.31	114,000	7,100	- 5.86%	5,801,094	667,961
03.30	121,100	5,100	- 4.04%	3,099,801	373,541
03.27	126,200	100	- 0.08%	3,526,694	432,584
03.26	126,300	7,300	- 5.46%	4,069,036	519,544
03.25	133,600	500	- 0.37%	3,144,753	426,392
03.24	134,100	3,200	+ 2.45%	2,672,258	360,432
03.23	130,900	8,300	- 5.96%	4,860,585	645,408
03.20	139,200	5,000	- 3.47%	7,133,304	1,004,842