| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 110,400 | 3,300 | + 3.08% | 4,761,037 | 514,255 |
| 01.20 | 107,100 | 3,800 | - 3.43% | 3,804,486 | 408,580 |
| 01.19 | 110,900 | 300 | - 0.27% | 3,363,477 | 370,033 |
| 01.16 | 111,200 | 4,400 | + 4.12% | 4,667,344 | 510,925 |
| 01.15 | 106,800 | 2,900 | + 2.79% | 2,790,420 | 292,250 |
| 01.14 | 103,900 | 700 | + 0.68% | 2,670,827 | 275,714 |
| 01.13 | 103,200 | 400 | - 0.39% | 2,859,479 | 294,306 |
| 01.12 | 103,600 | 600 | + 0.58% | 2,857,986 | 297,043 |
| 01.09 | 103,000 | 1,100 | + 1.08% | 3,392,719 | 345,891 |
| 01.08 | 101,900 | 1,400 | - 1.36% | 5,835,174 | 599,100 |