일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	228,500	2,000	+ 0.88%	4,907,281	1,115,835
06.17	226,500	2,500	+ 1.12%	2,873,421	635,628
06.16	224,000	8,000	+ 3.70%	3,307,492	731,752
06.15	216,000	9,000	+ 4.35%	2,949,377	639,667
06.12	207,000	13,500	+ 6.98%	4,651,777	978,538
06.11	193,500	2,000	+ 1.04%	3,956,980	756,157
06.10	191,500	12,000	- 5.90%	4,599,796	887,462
06.09	203,500	11,000	+ 5.71%	5,283,290	1,064,361
06.08	192,500	18,500	- 8.77%	4,736,999	927,916
06.05	211,000	9,000	- 4.09%	4,958,466	1,045,394