일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	188,700	15,800	- 7.73%	4,544,099	877,662
07.01	204,500	7,500	- 3.54%	3,247,102	668,165
06.30	212,000	1,500	+ 0.71%	4,308,552	914,107
06.29	210,500	10,000	- 4.54%	3,443,071	723,333
06.26	220,500	14,500	- 6.17%	4,892,706	1,088,396
06.25	235,000	21,500	+ 10.07%	7,832,890	1,823,883
06.24	213,500	11,000	+ 5.43%	4,683,386	995,658
06.23	202,500	21,500	- 9.60%	4,705,910	1,006,118
06.22	224,000	2,000	+ 0.90%	3,580,537	808,389
06.19	222,000	6,500	- 2.85%	6,131,409	1,394,371