일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	77,900	1,500	+ 1.96%	2,624,512	205,261
10.23	76,400	1,900	- 2.43%	2,544,312	196,052
10.22	78,300	600	+ 0.77%	2,431,285	187,824
10.21	77,700	1,700	+ 2.24%	5,134,956	401,614
10.20	76,000	1,000	+ 1.33%	2,999,406	225,161
10.17	75,000	100	+ 0.13%	3,528,414	264,909
10.16	74,900	1,000	+ 1.35%	4,490,154	334,464
10.15	73,900	1,600	+ 2.21%	3,442,202	252,302
10.14	72,300	1,000	- 1.36%	3,923,117	286,159
10.13	73,300	1,100	- 1.48%	2,933,687	212,361