| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 120,500 | 100 | - 0.08% | 4,446,050 | 528,713 |
| 02.03 | 120,600 | 10,500 | + 9.54% | 3,462,144 | 406,926 |
| 02.02 | 110,100 | 7,300 | - 6.22% | 4,004,531 | 450,030 |
| 01.30 | 117,400 | 1,800 | + 1.56% | 5,332,298 | 624,870 |
| 01.29 | 115,600 | 2,300 | - 1.95% | 5,350,704 | 628,059 |
| 01.28 | 117,900 | 4,100 | + 3.60% | 4,717,474 | 549,695 |
| 01.27 | 113,800 | 2,900 | + 2.62% | 3,873,390 | 432,083 |
| 01.26 | 110,900 | 400 | - 0.36% | 3,209,316 | 354,183 |
| 01.23 | 111,300 | 0 | 0.00% | 3,228,164 | 359,635 |
| 01.22 | 111,300 | 900 | + 0.82% | 5,334,639 | 599,790 |