| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 149,000 | 4,400 | + 3.04% | 2,860,055 | 420,737 |
| 04.15 | 144,600 | 3,200 | + 2.26% | 3,227,658 | 467,744 |
| 04.14 | 141,400 | 2,900 | + 2.09% | 2,922,854 | 415,890 |
| 04.13 | 138,500 | 1,900 | - 1.35% | 1,981,623 | 273,276 |
| 04.10 | 140,400 | 2,700 | + 1.96% | 2,449,317 | 343,346 |
| 04.09 | 137,700 | 1,900 | - 1.36% | 3,412,919 | 470,764 |
| 04.08 | 139,600 | 8,700 | + 6.65% | 4,868,938 | 675,306 |
| 04.07 | 130,900 | 1,800 | + 1.39% | 3,209,170 | 419,037 |
| 04.06 | 129,100 | 4,700 | + 3.78% | 2,489,888 | 321,842 |
| 04.03 | 124,400 | 5,800 | + 4.89% | 1,806,627 | 222,034 |