일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	185,100	5,700	+ 3.18%	4,962,515	899,025
05.15	179,400	14,300	- 7.38%	4,913,558	907,421
05.14	193,700	4,600	+ 2.43%	4,981,480	968,134
05.13	189,100	2,100	+ 1.12%	6,006,172	1,095,093
05.12	187,000	7,900	- 4.05%	7,859,481	1,487,839
05.11	194,900	12,200	+ 6.68%	6,332,869	1,232,591
05.08	182,700	2,700	- 1.46%	5,310,339	951,780
05.07	185,400	3,900	- 2.06%	9,501,415	1,756,569
05.06	189,300	19,700	+ 11.62%	10,209,159	1,881,483
05.04	169,600	11,300	+ 7.14%	4,321,236	716,170