일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	191,000	40,000	+ 26.49%	8,624,429	1,597,245
07.30	151,000	2,400	- 1.57%	5,611,862	863,671
07.29	153,400	4,800	- 3.03%	8,193,305	1,258,163
07.28	158,200	21,600	- 12.01%	4,124,788	667,224
07.27	179,800	2,700	+ 1.53%	2,096,108	376,396
07.24	177,100	14,000	- 7.33%	3,004,272	542,040
07.23	191,100	6,000	+ 3.24%	2,351,167	447,869
07.22	185,100	4,100	+ 2.27%	3,866,470	733,617
07.21	181,000	11,800	+ 6.97%	3,104,413	550,481
07.20	169,200	2,800	- 1.63%	4,420,453	751,361