| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 187,100 | 3,700 | + 2.02% | 3,473,637 | 654,816 |
| 09.14 | 183,400 | 9,900 | - 5.12% | 2,981,654 | 552,639 |
| 09.11 | 193,300 | 9,700 | - 4.78% | 2,971,118 | 574,116 |
| 09.10 | 203,000 | 5,500 | + 2.79% | 3,459,278 | 689,796 |
| 09.09 | 197,500 | 900 | - 0.45% | 2,437,823 | 482,256 |
| 09.08 | 198,400 | 1,200 | - 0.60% | 3,562,135 | 713,659 |
| 09.07 | 199,600 | 8,000 | + 4.18% | 3,114,151 | 615,217 |
| 09.04 | 191,600 | 7,500 | + 4.07% | 2,091,518 | 396,301 |
| 09.03 | 184,100 | 1,400 | - 0.76% | 1,880,870 | 347,679 |
| 09.02 | 185,500 | 4,800 | - 2.52% | 1,857,676 | 346,273 |