일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	58,300	200	+ 0.34%	798,511	46,738
08.21	58,100	400	+ 0.69%	1,111,164	65,072
08.20	57,700	300	+ 0.52%	1,266,627	72,787
08.19	57,400	100	+ 0.18%	1,218,045	69,876
08.18	57,300	900	- 1.55%	1,320,315	75,975
08.14	58,200	700	- 1.19%	1,013,672	59,221
08.13	58,900	800	+ 1.38%	1,080,472	63,425
08.12	58,100	100	- 0.17%	1,019,415	59,584
08.11	58,200	200	- 0.34%	802,223	46,741
08.08	58,400	800	+ 1.39%	1,457,416	85,180