| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 50,800 | 300 | + 0.59% | 1,000,877 | 50,774 |
| 07.09 | 50,500 | 1,000 | - 1.94% | 1,483,089 | 74,942 |
| 07.08 | 51,500 | 200 | + 0.39% | 1,623,639 | 83,414 |
| 07.07 | 51,300 | 1,400 | - 2.66% | 1,186,467 | 61,319 |
| 07.04 | 52,700 | 200 | - 0.38% | 1,799,964 | 95,137 |
| 07.03 | 52,900 | 2,200 | + 4.34% | 2,430,641 | 126,249 |
| 07.02 | 50,700 | 600 | + 1.20% | 1,150,824 | 57,921 |
| 07.01 | 50,100 | 600 | + 1.21% | 891,415 | 44,743 |
| 06.30 | 49,500 | 1,100 | - 2.17% | 1,687,531 | 84,099 |
| 06.27 | 50,600 | 200 | + 0.40% | 1,485,873 | 75,051 |