일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	78,600	300	- 0.38%	2,366,299	185,754
11.11	78,900	1,800	+ 2.34%	3,476,669	275,636
11.10	77,100	1,800	+ 2.39%	2,350,681	179,970
11.07	75,300	1,500	- 1.95%	4,044,380	303,777
11.06	76,800	1,200	- 1.54%	3,055,803	238,436
11.05	78,000	4,000	- 4.88%	7,664,597	591,457
11.04	82,000	4,800	- 5.53%	4,860,324	408,320
11.03	86,800	2,400	+ 2.84%	4,289,720	366,802
10.31	84,400	1,900	+ 2.30%	6,065,533	506,536
10.30	82,500	2,600	+ 3.25%	6,208,199	508,963