| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 54,700 | 400 | - 0.73% | 1,215,068 | 66,806 |
| 07.23 | 55,100 | 300 | + 0.55% | 1,044,463 | 57,119 |
| 07.22 | 54,800 | 1,300 | - 2.32% | 1,751,188 | 97,040 |
| 07.21 | 56,100 | 1,200 | + 2.19% | 1,702,708 | 94,835 |
| 07.18 | 54,900 | 200 | - 0.36% | 2,042,989 | 112,633 |
| 07.17 | 55,100 | 1,200 | + 2.23% | 2,635,025 | 143,921 |
| 07.16 | 53,900 | 900 | + 1.70% | 1,503,053 | 80,434 |
| 07.15 | 53,000 | 900 | + 1.73% | 1,400,067 | 73,713 |
| 07.14 | 52,100 | 100 | - 0.19% | 869,793 | 45,199 |
| 07.11 | 52,200 | 1,400 | + 2.76% | 1,406,436 | 73,026 |