일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	57,100	100	- 0.18%	761,217	43,522
09.04	57,200	0	0.00%	1,092,727	62,240
09.03	57,200	500	+ 0.88%	1,185,432	67,622
09.02	56,700	1,300	+ 2.35%	949,213	53,433
09.01	55,400	1,200	- 2.12%	933,396	51,986
08.29	56,600	100	- 0.18%	1,400,718	79,848
08.28	56,700	1,000	- 1.73%	1,447,532	82,892
08.27	57,700	200	+ 0.35%	770,667	44,444
08.26	57,500	1,000	- 1.71%	1,850,474	106,698
08.25	58,500	200	+ 0.34%	868,543	50,767