일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	195,600	7,800	+ 4.15%	3,841,029	740,540
08.13	187,800	1,700	+ 0.91%	5,481,467	1,034,885
08.12	186,100	5,900	+ 3.27%	3,142,810	584,633
08.11	180,200	8,200	+ 4.77%	2,379,971	422,352
08.10	172,000	1,900	+ 1.12%	1,925,932	333,017
08.07	170,100	2,000	- 1.16%	2,759,634	475,020
08.06	172,100	11,800	- 6.42%	3,323,456	584,878
08.05	183,900	7,500	+ 4.25%	2,228,809	409,177
08.04	176,400	1,600	- 0.90%	2,544,020	445,220
08.03	178,000	13,000	- 6.81%	3,130,308	564,790