일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	204,500	9,300	+ 4.76%	2,585,345	516,964
09.30	195,200	8,800	- 4.31%	4,641,794	918,551
09.29	204,000	3,000	- 1.45%	3,559,936	723,340
09.28	207,000	13,000	- 5.91%	6,063,954	1,274,599
09.23	220,000	8,500	+ 4.02%	5,161,667	1,129,930
09.22	211,500	3,500	+ 1.68%	4,937,318	1,051,076
09.21	208,000	11,900	+ 6.07%	4,037,006	833,249
09.18	196,100	2,800	+ 1.45%	3,469,874	683,274
09.17	193,300	1,300	- 0.67%	2,638,553	512,297
09.16	194,600	7,500	+ 4.01%	3,488,939	674,445