일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	339,500	19,000	- 5.30%	35,229,925	11,872,653
06.25	358,500	18,000	+ 5.29%	34,526,774	12,372,042
06.24	340,500	30,500	+ 9.84%	46,294,910	15,342,129
06.23	310,000	43,500	- 12.31%	39,965,549	13,281,593
06.22	353,500	500	- 0.14%	24,131,237	8,522,188
06.19	354,000	8,500	- 2.35%	42,704,374	15,401,105
06.18	362,500	16,000	+ 4.62%	32,218,937	11,383,637
06.17	346,500	3,500	+ 1.02%	17,944,891	6,081,796
06.16	343,000	6,000	+ 1.78%	16,693,710	5,677,325
06.15	337,000	14,500	+ 4.50%	20,178,835	6,819,098