일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	70,500	1,700	+ 2.47%	15,005,939	1,055,242
08.06	68,800	1,100	- 1.57%	12,537,021	862,744
08.05	69,900	200	+ 0.29%	14,389,882	1,012,102
08.04	69,700	800	+ 1.16%	14,759,876	1,029,125
08.01	68,900	2,500	- 3.50%	23,892,982	1,670,743
07.31	71,400	1,200	- 1.65%	26,527,815	1,904,762
07.30	72,600	2,000	+ 2.83%	34,557,911	2,506,634
07.29	70,600	200	+ 0.28%	27,780,620	1,948,997
07.28	70,400	4,500	+ 6.83%	35,271,756	2,427,151
07.25	65,900	100	- 0.15%	8,017,190	528,349