일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	99,300	2,600	+ 2.69%	16,108,051	1,602,532
11.24	96,700	1,900	+ 2.00%	28,496,380	2,779,511
11.21	94,800	5,800	- 5.77%	22,964,550	2,191,056
11.20	100,600	4,100	+ 4.25%	25,201,083	2,552,094
11.19	96,500	1,300	- 1.33%	17,442,265	1,678,987
11.18	97,800	2,800	- 2.78%	18,679,914	1,843,773
11.17	100,600	3,400	+ 3.50%	17,099,277	1,714,757
11.14	97,200	5,600	- 5.45%	21,802,280	2,147,352
11.13	102,800	300	- 0.29%	20,776,094	2,141,727
11.12	103,100	400	- 0.39%	19,410,509	1,998,195