일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	97,900	1,300	- 1.31%	22,873,879	2,242,833
11.06	99,200	1,400	- 1.39%	28,492,027	2,863,147
11.05	100,600	4,300	- 4.10%	44,824,408	4,470,984
11.04	104,900	6,200	- 5.58%	30,431,144	3,286,820
11.03	111,100	3,600	+ 3.35%	29,944,297	3,277,141
10.31	107,500	3,400	+ 3.27%	36,643,938	3,879,490
10.30	104,100	3,600	+ 3.58%	34,360,552	3,569,725
10.29	100,500	1,000	+ 1.01%	20,618,810	2,064,257
10.28	99,500	2,500	- 2.45%	19,824,652	1,977,243
10.27	102,000	3,200	+ 3.24%	22,076,714	2,241,151