일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	200,000	7,000	+ 3.63%	26,225,687	5,172,853
02.23	193,000	2,900	+ 1.53%	24,693,504	4,782,752
02.20	190,100	100	+ 0.05%	23,225,498	4,403,642
02.19	190,000	8,800	+ 4.86%	26,672,493	5,042,069
02.13	181,200	2,600	+ 1.46%	33,448,380	6,075,951
02.12	178,600	10,800	+ 6.44%	41,129,531	7,249,290
02.11	167,800	2,000	+ 1.21%	22,234,354	3,693,170
02.10	165,800	600	- 0.36%	19,156,576	3,195,658
02.09	166,400	7,800	+ 4.92%	24,960,030	4,169,117
02.06	158,600	700	- 0.44%	36,248,362	5,647,051