일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	255,500	16,000	+ 6.68%	27,101,108	6,868,568
08.11	239,500	9,500	+ 4.13%	23,195,818	5,510,401
08.10	230,000	1,000	- 0.43%	16,315,774	3,780,758
08.07	231,000	500	+ 0.22%	20,422,904	4,763,010
08.06	230,500	15,500	- 6.30%	26,091,118	6,088,749
08.05	246,000	6,000	+ 2.50%	22,442,178	5,576,861
08.04	240,000	500	+ 0.21%	29,239,955	6,877,835
08.03	239,500	23,000	- 8.76%	27,392,691	6,632,282
07.31	262,500	55,500	+ 26.81%	57,874,313	14,766,605
07.30	207,000	1,500	- 0.72%	46,139,499	9,799,761