일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	220,500	5,500	- 2.43%	20,516,555	4,610,677
04.29	226,000	4,000	+ 1.80%	20,194,984	4,507,213
04.28	222,000	2,500	- 1.11%	18,357,122	4,095,048
04.27	224,500	5,000	+ 2.28%	22,502,130	5,029,531
04.24	219,500	5,000	- 2.23%	19,156,951	4,211,452
04.23	224,500	7,000	+ 3.22%	33,857,093	7,589,822
04.22	217,500	1,500	- 0.69%	16,727,687	3,647,530
04.21	219,000	4,500	+ 2.10%	16,700,830	3,645,224
04.20	214,500	1,500	- 0.69%	16,441,464	3,551,849
04.17	216,000	1,500	- 0.69%	15,537,192	3,364,160