일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	353,500	500	- 0.14%	24,131,237	8,522,188
06.19	354,000	8,500	- 2.35%	42,704,374	15,401,105
06.18	362,500	16,000	+ 4.62%	32,218,937	11,383,637
06.17	346,500	3,500	+ 1.02%	17,944,891	6,081,796
06.16	343,000	6,000	+ 1.78%	16,693,710	5,677,325
06.15	337,000	14,500	+ 4.50%	20,178,835	6,819,098
06.12	322,500	23,500	+ 7.86%	30,709,873	10,147,636
06.11	299,000	3,500	- 1.16%	30,007,227	8,937,496
06.10	302,500	19,500	- 6.06%	26,153,569	7,951,211
06.09	322,000	26,500	+ 8.97%	28,981,126	9,061,315