일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	276,500	2,500	+ 0.91%	16,837,070	4,702,589
09.21	274,000	13,000	+ 4.98%	21,530,031	5,853,216
09.18	261,000	8,500	+ 3.37%	14,652,390	3,814,117
09.17	252,500	1,000	- 0.39%	10,895,079	2,767,809
09.16	253,500	5,000	+ 2.01%	11,207,012	2,819,074
09.15	248,500	500	- 0.20%	11,081,488	2,761,169
09.14	249,000	10,500	- 4.05%	16,559,127	4,149,269
09.11	259,500	9,500	- 3.53%	13,927,545	3,602,175
09.10	269,000	500	- 0.19%	21,009,789	5,628,701
09.09	269,500	0	0.00%	16,080,420	4,357,717