일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	281,000	10,500	+ 3.88%	33,498,907	9,303,752
05.15	270,500	25,500	- 8.62%	37,930,022	10,627,897
05.14	296,000	12,000	+ 4.23%	39,278,728	11,521,630
05.13	284,000	5,000	+ 1.79%	35,431,422	9,768,572
05.12	279,000	6,500	- 2.28%	40,922,515	11,436,628
05.11	285,500	17,000	+ 6.33%	34,306,446	9,785,112
05.08	268,500	3,000	- 1.11%	25,677,554	6,803,837
05.07	271,500	5,500	+ 2.07%	40,538,952	10,866,339
05.06	266,000	33,500	+ 14.41%	50,081,651	13,091,277
05.04	232,500	12,000	+ 5.44%	31,887,052	7,297,045