일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	266,000	4,500	+ 1.72%	16,599,112	4,426,715
08.26	261,500	4,500	+ 1.75%	19,513,457	5,104,893
08.25	257,000	0	0.00%	21,594,902	5,439,700
08.24	257,000	24,500	- 8.70%	32,447,007	8,454,791
08.21	281,500	10,500	+ 3.88%	27,669,712	7,681,609
08.20	271,000	23,500	+ 9.50%	26,071,878	6,954,883
08.19	247,500	21,000	- 7.82%	22,682,836	5,656,707
08.18	268,500	6,000	- 2.19%	23,964,987	6,606,571
08.14	274,500	6,500	+ 2.43%	21,666,425	5,873,614
08.13	268,000	12,500	+ 4.89%	35,462,360	9,499,396