일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	318,000	8,500	+ 2.75%	23,774,051	7,489,452
07.03	309,500	23,500	+ 8.22%	31,483,408	9,443,526
07.02	286,000	28,500	- 9.06%	37,641,749	10,998,555
07.01	314,500	19,500	- 5.84%	24,696,701	7,929,610
06.30	334,000	11,000	+ 3.41%	28,346,896	9,430,000
06.29	323,000	16,500	- 4.86%	35,077,046	11,354,537
06.26	339,500	19,000	- 5.30%	35,229,925	11,872,653
06.25	358,500	18,000	+ 5.29%	34,526,774	12,372,042
06.24	340,500	30,500	+ 9.84%	46,294,910	15,342,129
06.23	310,000	43,500	- 12.31%	39,965,549	13,281,593