일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	250,500	11,500	- 4.39%	17,143,787	4,361,608
10.08	262,000	6,500	- 2.42%	19,540,343	5,187,800
10.07	268,500	3,500	- 1.29%	15,933,432	4,347,467
10.06	272,000	4,000	- 1.45%	12,671,704	3,469,187
10.02	276,000	0	0.00%	11,134,977	3,066,474
10.01	276,000	7,500	+ 2.79%	13,108,473	3,554,541
09.30	268,500	4,000	- 1.47%	15,229,912	4,120,963
09.29	272,500	2,500	+ 0.93%	14,945,602	4,060,001
09.28	270,000	15,500	- 5.43%	20,240,688	5,567,506
09.23	285,500	9,000	+ 3.26%	18,598,185	5,279,657