일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	100,500	1,000	+ 1.01%	20,618,810	2,064,257
10.28	99,500	2,500	- 2.45%	19,824,652	1,977,243
10.27	102,000	3,200	+ 3.24%	22,076,714	2,241,151
10.24	98,800	2,300	+ 2.38%	18,561,757	1,828,828
10.23	96,500	2,100	- 2.13%	18,246,794	1,773,216
10.22	98,600	1,100	+ 1.13%	15,524,309	1,507,258
10.21	97,500	600	- 0.61%	22,721,597	2,244,583
10.20	98,100	200	+ 0.20%	17,543,343	1,710,467
10.17	97,900	200	+ 0.21%	22,186,488	2,171,806
10.16	97,700	2,700	+ 2.84%	26,443,680	2,564,369