일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	299,500	7,500	- 2.44%	30,035,561	8,960,930
05.27	307,000	8,000	+ 2.68%	33,434,879	10,577,079
05.26	299,000	6,500	+ 2.22%	21,770,148	6,532,889
05.22	292,500	7,000	- 2.34%	18,162,896	5,347,892
05.21	299,500	23,500	+ 8.51%	36,019,552	10,625,273
05.20	276,000	500	+ 0.18%	34,106,593	9,312,710
05.19	275,500	5,500	- 1.96%	30,176,346	8,262,104
05.18	281,000	10,500	+ 3.88%	33,498,907	9,303,752
05.15	270,500	25,500	- 8.62%	37,930,022	10,627,897
05.14	296,000	12,000	+ 4.23%	39,278,728	11,521,630