| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 61,000 | 600 | + 0.99% | 14,694,482 | 894,584 |
| 07.09 | 60,400 | 1,000 | - 1.63% | 17,522,292 | 1,062,161 |
| 07.08 | 61,400 | 300 | - 0.49% | 20,207,235 | 1,242,705 |
| 07.07 | 61,700 | 1,600 | - 2.53% | 17,123,309 | 1,066,454 |
| 07.04 | 63,300 | 500 | - 0.78% | 23,678,387 | 1,505,336 |
| 07.03 | 63,800 | 3,000 | + 4.93% | 31,745,119 | 1,987,966 |
| 07.02 | 60,800 | 600 | + 1.00% | 14,755,601 | 891,279 |
| 07.01 | 60,200 | 400 | + 0.67% | 13,484,305 | 817,488 |
| 06.30 | 59,800 | 1,000 | - 1.65% | 16,871,759 | 1,016,515 |
| 06.27 | 60,800 | 600 | + 1.00% | 17,227,858 | 1,047,066 |