일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	69,500	600	- 0.86%	11,487,515	801,917
09.04	70,100	300	+ 0.43%	11,761,023	818,912
09.03	69,800	700	+ 1.01%	10,276,269	714,047
09.02	69,100	1,500	+ 2.22%	10,481,425	723,106
09.01	67,600	2,100	- 3.01%	11,991,218	815,187
08.29	69,700	100	+ 0.14%	11,192,719	783,106
08.28	69,600	1,000	- 1.42%	11,566,742	809,637
08.27	70,600	300	+ 0.43%	10,429,848	734,673
08.26	70,300	1,200	- 1.68%	14,456,830	1,019,859
08.25	71,500	100	+ 0.14%	10,342,536	737,699