일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	219,000	4,500	+ 2.10%	16,700,830	3,645,224
04.20	214,500	1,500	- 0.69%	16,441,464	3,551,849
04.17	216,000	1,500	- 0.69%	15,537,192	3,364,160
04.16	217,500	6,500	+ 3.08%	21,333,041	4,600,269
04.15	211,000	4,500	+ 2.18%	23,964,946	5,117,762
04.14	206,500	5,500	+ 2.74%	22,670,818	4,714,737
04.13	201,000	5,000	- 2.43%	18,834,531	3,784,664
04.10	206,000	2,000	+ 0.98%	18,220,504	3,789,053
04.09	204,000	6,500	- 3.09%	26,415,673	5,401,001
04.08	210,500	14,000	+ 7.13%	35,850,059	7,559,310