일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	322,500	23,500	+ 7.86%	30,709,873	10,147,636
06.11	299,000	3,500	- 1.16%	30,007,227	8,937,496
06.10	302,500	19,500	- 6.06%	26,153,569	7,951,211
06.09	322,000	26,500	+ 8.97%	28,981,126	9,061,315
06.08	295,500	33,500	- 10.18%	38,445,566	11,660,035
06.05	329,000	22,500	- 6.40%	31,289,481	10,397,236
06.04	351,500	9,000	- 2.50%	34,265,812	12,164,083
06.02	360,500	11,500	+ 3.30%	43,093,436	15,374,685
06.01	349,000	32,000	+ 10.10%	39,345,564	13,431,363
05.29	317,000	17,500	+ 5.84%	32,795,059	10,304,032