| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 66,000 | 400 | - 0.60% | 12,650,813 | 838,958 |
| 07.23 | 66,400 | 400 | + 0.61% | 15,668,486 | 1,032,463 |
| 07.22 | 66,000 | 1,800 | - 2.66% | 20,671,057 | 1,379,428 |
| 07.21 | 67,800 | 700 | + 1.04% | 17,688,423 | 1,201,665 |
| 07.18 | 67,100 | 400 | + 0.60% | 23,839,861 | 1,600,088 |
| 07.17 | 66,700 | 2,000 | + 3.09% | 38,901,177 | 2,561,479 |
| 07.16 | 64,700 | 1,000 | + 1.57% | 22,710,815 | 1,458,121 |
| 07.15 | 63,700 | 1,200 | + 1.92% | 17,912,223 | 1,131,347 |
| 07.14 | 62,500 | 100 | - 0.16% | 13,516,988 | 840,949 |
| 07.11 | 62,600 | 1,600 | + 2.62% | 19,027,318 | 1,186,359 |