일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	103,100	400	- 0.39%	19,410,509	1,998,195
11.11	103,500	2,900	+ 2.88%	27,333,478	2,848,660
11.10	100,600	2,700	+ 2.76%	23,400,785	2,334,380
11.07	97,900	1,300	- 1.31%	22,873,879	2,242,833
11.06	99,200	1,400	- 1.39%	28,492,027	2,863,147
11.05	100,600	4,300	- 4.10%	44,824,408	4,470,984
11.04	104,900	6,200	- 5.58%	30,431,144	3,286,820
11.03	111,100	3,600	+ 3.35%	29,944,297	3,277,141
10.31	107,500	3,400	+ 3.27%	36,643,938	3,879,490
10.30	104,100	3,600	+ 3.58%	34,360,552	3,569,725