일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	299,500	23,500	+ 8.51%	36,019,552	10,625,273
05.20	276,000	500	+ 0.18%	34,106,593	9,312,710
05.19	275,500	5,500	- 1.96%	30,176,346	8,262,104
05.18	281,000	10,500	+ 3.88%	33,498,907	9,303,752
05.15	270,500	25,500	- 8.62%	37,930,022	10,627,897
05.14	296,000	12,000	+ 4.23%	39,278,728	11,521,630
05.13	284,000	5,000	+ 1.79%	35,431,422	9,768,572
05.12	279,000	6,500	- 2.28%	40,922,515	11,436,628
05.11	285,500	17,000	+ 6.33%	34,306,446	9,785,112
05.08	268,500	3,000	- 1.11%	25,677,554	6,803,837