일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	94,400	5,400	+ 6.07%	34,604,659	3,248,685
10.02	89,000	3,000	+ 3.49%	49,676,746	4,453,680
10.01	86,000	2,100	+ 2.50%	21,720,104	1,858,816
09.30	83,900	300	- 0.36%	15,090,355	1,268,711
09.29	84,200	900	+ 1.08%	12,966,543	1,094,231
09.26	83,300	2,800	- 3.25%	23,017,813	1,923,335
09.25	86,100	700	+ 0.82%	19,430,726	1,663,295
09.24	85,400	700	+ 0.83%	17,196,340	1,456,540
09.23	84,700	1,200	+ 1.44%	22,650,838	1,919,338
09.22	83,500	3,800	+ 4.77%	27,457,566	2,282,102