일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	152,100	200	- 0.13%	25,184,173	3,865,790
01.22	152,300	2,800	+ 1.87%	31,012,965	4,789,658
01.21	149,500	4,300	+ 2.96%	31,019,181	4,578,435
01.20	145,200	4,100	- 2.75%	23,633,139	3,450,591
01.19	149,300	400	+ 0.27%	22,642,287	3,363,597
01.16	148,900	5,000	+ 3.48%	29,546,482	4,368,616
01.15	143,900	3,600	+ 2.57%	24,384,763	3,453,601
01.14	140,300	2,700	+ 1.96%	18,425,432	2,566,384
01.13	137,600	1,200	- 0.87%	22,194,358	3,068,994
01.12	138,800	200	- 0.14%	25,096,041	3,503,299