일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.22 |
152,300 |
2,800 |
+ 1.87% |
31,012,965 |
4,789,658 |
| 01.21 |
149,500 |
4,300 |
+ 2.96% |
31,019,181 |
4,578,435 |
| 01.20 |
145,200 |
4,100 |
- 2.75% |
23,633,139 |
3,450,591 |
| 01.19 |
149,300 |
400 |
+ 0.27% |
22,642,287 |
3,363,597 |
| 01.16 |
148,900 |
5,000 |
+ 3.48% |
29,546,482 |
4,368,616 |
| 01.15 |
143,900 |
3,600 |
+ 2.57% |
24,384,763 |
3,453,601 |
| 01.14 |
140,300 |
2,700 |
+ 1.96% |
18,425,432 |
2,566,384 |
| 01.13 |
137,600 |
1,200 |
- 0.87% |
22,194,358 |
3,068,994 |
| 01.12 |
138,800 |
200 |
- 0.14% |
25,096,041 |
3,503,299 |
| 01.09 |
139,000 |
200 |
+ 0.14% |
29,485,947 |
4,064,365 |