일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	263,000	8,500	+ 3.34%	39,986,174	10,389,458
07.13	254,500	30,500	- 10.70%	31,850,487	8,446,944
07.10	285,000	7,000	+ 2.52%	19,918,214	5,767,857
07.09	278,000	500	+ 0.18%	28,790,941	8,055,927
07.08	277,500	18,500	- 6.25%	33,364,985	9,511,527
07.07	296,000	22,000	- 6.92%	31,955,140	9,444,185
07.06	318,000	8,500	+ 2.75%	23,774,051	7,489,452
07.03	309,500	23,500	+ 8.22%	31,483,408	9,443,526
07.02	286,000	28,500	- 9.06%	37,641,749	10,998,555
07.01	314,500	19,500	- 5.84%	24,696,701	7,929,610