일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	98,800	2,300	+ 2.38%	18,561,757	1,828,828
10.23	96,500	2,100	- 2.13%	18,246,794	1,773,216
10.22	98,600	1,100	+ 1.13%	15,524,309	1,507,258
10.21	97,500	600	- 0.61%	22,721,597	2,244,583
10.20	98,100	200	+ 0.20%	17,543,343	1,710,467
10.17	97,900	200	+ 0.21%	22,186,488	2,171,806
10.16	97,700	2,700	+ 2.84%	26,443,680	2,564,369
10.15	95,000	3,400	+ 3.71%	20,918,157	1,966,569
10.14	91,600	1,700	- 1.82%	35,455,942	3,303,757
10.13	93,300	1,100	- 1.17%	23,766,724	2,186,599