일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	166,400	7,800	+ 4.92%	24,960,030	4,169,117
02.06	158,600	700	- 0.44%	36,248,362	5,647,051
02.05	159,300	9,800	- 5.80%	38,199,169	6,159,483
02.04	169,100	1,600	+ 0.96%	29,637,949	4,937,128
02.03	167,500	17,100	+ 11.37%	35,211,273	5,713,524
02.02	150,400	10,100	- 6.29%	39,727,027	6,132,773
01.30	160,500	200	- 0.12%	39,009,851	6,343,181
01.29	160,700	1,700	- 1.05%	35,771,075	5,775,891
01.28	162,400	2,900	+ 1.82%	29,271,304	4,742,931
01.27	159,500	7,400	+ 4.87%	28,759,658	4,461,118