일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	295,500	33,500	- 10.18%	38,445,566	11,660,035
06.05	329,000	22,500	- 6.40%	31,289,481	10,397,236
06.04	351,500	9,000	- 2.50%	34,265,812	12,164,083
06.02	360,500	11,500	+ 3.30%	43,093,436	15,374,685
06.01	349,000	32,000	+ 10.10%	39,345,564	13,431,363
05.29	317,000	17,500	+ 5.84%	32,795,059	10,304,032
05.28	299,500	7,500	- 2.44%	30,035,561	8,960,930
05.27	307,000	8,000	+ 2.68%	33,434,879	10,577,079
05.26	299,000	6,500	+ 2.22%	21,770,148	6,532,889
05.22	292,500	7,000	- 2.34%	18,162,896	5,347,892