일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	208,500	11,500	- 5.23%	61,715,180	12,929,996
07.28	220,000	34,000	- 13.39%	40,317,064	9,109,132
07.27	254,000	4,500	+ 1.80%	22,679,693	5,699,014
07.24	249,500	20,500	- 7.59%	26,174,842	6,628,207
07.23	270,000	9,500	+ 3.65%	15,988,633	4,301,832
07.22	260,500	1,500	+ 0.58%	21,229,948	5,729,572
07.21	259,000	15,000	+ 6.15%	20,334,816	5,211,326
07.20	244,000	11,000	- 4.31%	24,294,537	6,002,741
07.16	255,000	24,500	- 8.77%	26,604,165	6,837,957
07.15	279,500	16,500	+ 6.27%	24,246,599	6,777,002