일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	269,500	500	- 0.19%	22,503,706	6,179,300
09.07	270,000	14,500	+ 5.68%	18,229,106	4,877,284
09.04	255,500	5,500	+ 2.20%	14,030,754	3,585,843
09.03	250,000	500	- 0.20%	13,722,736	3,444,655
09.02	250,500	10,500	- 4.02%	15,158,952	3,820,574
09.01	261,000	1,000	+ 0.39%	12,765,240	3,308,731
08.31	260,000	3,000	+ 1.17%	17,009,128	4,319,070
08.28	257,000	9,000	- 3.38%	14,698,214	3,819,649
08.27	266,000	4,500	+ 1.72%	16,599,112	4,426,715
08.26	261,500	4,500	+ 1.75%	19,513,457	5,104,893