일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	179,700	400	- 0.22%	29,102,164	5,112,190
03.26	180,100	8,900	- 4.71%	32,035,222	5,834,631
03.25	189,000	700	- 0.37%	22,762,503	4,391,187
03.24	189,700	3,400	+ 1.83%	24,790,834	4,708,626
03.23	186,300	13,100	- 6.57%	30,247,532	5,702,727
03.20	199,400	1,100	- 0.55%	25,459,158	5,093,877
03.19	200,500	8,000	- 3.84%	18,921,008	3,810,322
03.18	208,500	14,600	+ 7.53%	24,889,012	5,099,287
03.17	193,900	5,200	+ 2.76%	19,348,743	3,793,237
03.16	188,700	5,200	+ 2.83%	19,736,514	3,681,593