일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	259,000	15,000	+ 6.15%	20,334,816	5,211,326
07.20	244,000	11,000	- 4.31%	24,294,537	6,002,741
07.16	255,000	24,500	- 8.77%	26,604,165	6,837,957
07.15	279,500	16,500	+ 6.27%	24,246,599	6,777,002
07.14	263,000	8,500	+ 3.34%	39,986,174	10,389,458
07.13	254,500	30,500	- 10.70%	31,850,487	8,446,944
07.10	285,000	7,000	+ 2.52%	19,918,214	5,767,857
07.09	278,000	500	+ 0.18%	28,790,941	8,055,927
07.08	277,500	18,500	- 6.25%	33,364,985	9,511,527
07.07	296,000	22,000	- 6.92%	31,955,140	9,444,185