일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	108,400	3,300	+ 3.14%	19,734,262	2,108,678
12.04	105,100	600	+ 0.57%	11,793,467	1,228,576
12.03	104,500	1,100	+ 1.06%	14,528,145	1,523,425
12.02	103,400	2,600	+ 2.58%	13,617,221	1,398,142
12.01	100,800	300	+ 0.30%	10,904,294	1,101,872
11.28	100,500	3,000	- 2.90%	14,540,149	1,472,835
11.27	103,500	700	+ 0.68%	16,421,918	1,710,036
11.26	102,800	3,500	+ 3.53%	21,243,002	2,151,737
11.25	99,300	2,600	+ 2.69%	16,108,051	1,602,532
11.24	96,700	1,900	+ 2.00%	28,496,380	2,779,511