일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	71,400	800	+ 1.13%	9,150,370	653,181
08.21	70,600	100	+ 0.14%	18,353,382	1,311,157
08.20	70,500	500	+ 0.71%	17,377,173	1,219,793
08.19	70,000	0	0.00%	10,506,752	737,131
08.18	70,000	1,600	- 2.24%	13,549,853	953,505
08.14	71,600	300	- 0.42%	11,793,622	844,088
08.13	71,900	800	+ 1.13%	12,304,355	882,763
08.12	71,100	100	+ 0.14%	15,298,992	1,095,895
08.11	71,000	800	- 1.11%	11,352,298	808,331
08.08	71,800	1,300	+ 1.84%	21,719,848	1,556,328