일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	196,500	3,400	+ 1.76%	29,791,860	5,854,505
04.06	193,100	6,900	+ 3.71%	20,626,947	3,970,005
04.03	186,200	7,800	+ 4.37%	20,177,474	3,741,547
04.02	178,400	11,200	- 5.91%	38,481,169	7,026,301
04.01	189,600	22,400	+ 13.40%	31,305,875	5,775,390
03.31	167,200	9,100	- 5.16%	35,383,608	6,000,965
03.30	176,300	3,400	- 1.89%	22,001,478	3,833,262
03.27	179,700	400	- 0.22%	29,102,164	5,112,190
03.26	180,100	8,900	- 4.71%	32,035,222	5,834,631
03.25	189,000	700	- 0.37%	22,762,503	4,391,187