일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	79,700	800	- 0.99%	19,706,184	1,577,140
09.18	80,500	2,300	+ 2.94%	24,928,277	1,991,113
09.17	78,200	1,200	- 1.51%	20,289,518	1,585,743
09.16	79,400	2,900	+ 3.79%	27,769,707	2,176,096
09.15	76,500	1,100	+ 1.46%	19,903,921	1,529,056
09.12	75,400	2,000	+ 2.73%	28,082,149	2,107,651
09.11	73,400	800	+ 1.10%	20,741,472	1,514,222
09.10	72,600	1,100	+ 1.54%	21,555,149	1,562,634
09.09	71,500	1,400	+ 2.00%	14,035,859	995,733
09.08	70,100	600	+ 0.86%	9,197,703	643,958