일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	139,000	200	+ 0.14%	29,485,947	4,064,365
01.08	138,800	2,200	- 1.56%	40,963,445	5,772,107
01.07	141,000	2,100	+ 1.51%	44,853,510	6,338,882
01.06	138,900	800	+ 0.58%	45,191,238	6,138,561
01.05	138,100	9,600	+ 7.47%	42,842,197	5,834,115
01.02	128,500	8,600	+ 7.17%	29,417,838	3,676,115
12.30	119,900	400	+ 0.34%	18,845,338	2,267,526
12.29	119,500	2,500	+ 2.14%	19,661,229	2,340,528
12.26	117,000	5,900	+ 5.31%	33,987,242	3,926,899
12.24	111,100	400	- 0.36%	12,492,232	1,392,870