일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.12 |
138,800 |
200 |
- 0.14% |
25,096,041 |
3,503,299 |
| 01.09 |
139,000 |
200 |
+ 0.14% |
29,485,947 |
4,064,365 |
| 01.08 |
138,800 |
2,200 |
- 1.56% |
40,963,445 |
5,772,107 |
| 01.07 |
141,000 |
2,100 |
+ 1.51% |
44,853,510 |
6,338,882 |
| 01.06 |
138,900 |
800 |
+ 0.58% |
45,191,238 |
6,138,561 |
| 01.05 |
138,100 |
9,600 |
+ 7.47% |
42,842,197 |
5,834,115 |
| 01.02 |
128,500 |
8,600 |
+ 7.17% |
29,417,838 |
3,676,115 |
| 12.30 |
119,900 |
400 |
+ 0.34% |
18,845,338 |
2,267,526 |
| 12.29 |
119,500 |
2,500 |
+ 2.14% |
19,661,229 |
2,340,528 |
| 12.26 |
117,000 |
5,900 |
+ 5.31% |
33,987,242 |
3,926,899 |