일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	269,000	500	- 0.19%	21,009,789	5,628,701
09.09	269,500	0	0.00%	16,080,420	4,357,717
09.08	269,500	500	- 0.19%	22,503,706	6,179,300
09.07	270,000	14,500	+ 5.68%	18,229,106	4,877,284
09.04	255,500	5,500	+ 2.20%	14,030,754	3,585,843
09.03	250,000	500	- 0.20%	13,722,736	3,444,655
09.02	250,500	10,500	- 4.02%	15,158,952	3,820,574
09.01	261,000	1,000	+ 0.39%	12,765,240	3,308,731
08.31	260,000	3,000	+ 1.17%	17,009,128	4,319,070
08.28	257,000	9,000	- 3.38%	14,698,214	3,819,649