일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	215,500	1,000	+ 0.47%	15,505,124	3,260,436
10.22	214,500	9,000	- 4.03%	10,970,686	2,386,237
10.21	223,500	12,000	+ 5.67%	16,086,411	3,580,677
10.20	211,500	6,500	- 2.98%	15,000,466	3,188,051
10.19	218,000	2,500	+ 1.16%	15,693,353	3,374,908
10.16	215,500	5,500	+ 2.62%	17,751,201	3,837,839
10.15	210,000	22,000	- 9.48%	31,010,305	6,560,806
10.14	232,000	0	0.00%	16,861,143	3,975,367
10.13	232,000	18,500	- 7.39%	24,104,354	5,621,529
10.12	250,500	11,500	- 4.39%	17,143,787	4,361,608