일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,824	2	+ 0.11%	2,169,413	3,971
08.06	1,822	39	+ 2.19%	2,554,596	4,637
08.05	1,783	15	+ 0.85%	2,268,084	4,057
08.04	1,768	10	+ 0.57%	1,869,225	3,320
08.01	1,758	94	- 5.08%	6,054,512	10,874
07.31	1,852	58	+ 3.23%	29,419,344	55,758
07.30	1,794	11	- 0.61%	1,723,667	3,092
07.29	1,805	11	- 0.61%	1,923,670	3,469
07.28	1,816	33	- 1.79%	2,454,890	4,473
07.25	1,849	7	+ 0.38%	2,082,613	3,863