일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,315	40	- 1.70%	8,392,416	19,283
03.26	2,355	80	- 3.29%	12,900,484	30,666
03.25	2,435	100	+ 4.28%	34,777,576	85,090
03.24	2,335	100	+ 4.47%	24,278,377	56,061
03.23	2,235	115	- 4.89%	37,211,173	87,140
03.20	2,350	115	+ 5.15%	22,211,262	51,616
03.19	2,235	35	- 1.54%	15,710,705	35,852
03.18	2,270	100	- 4.22%	18,077,189	41,466
03.17	2,370	145	- 5.77%	130,458,422	323,412
03.16	2,515	315	+ 14.32%	196,920,398	509,060