일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,953	6	+ 0.31%	4,944,475	9,619
12.04	1,947	45	+ 2.37%	19,278,442	38,419
12.03	1,902	28	- 1.45%	8,515,318	16,306
12.02	1,930	160	+ 9.04%	18,717,015	35,595
12.01	1,770	56	+ 3.27%	1,974,885	3,480
11.28	1,714	7	- 0.41%	1,103,513	1,894
11.27	1,721	32	- 1.83%	762,759	1,330
11.26	1,753	63	+ 3.73%	1,688,591	2,924
11.25	1,690	19	- 1.11%	1,524,486	2,599
11.24	1,709	19	- 1.10%	1,219,913	2,097