일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,040	10	+ 0.49%	726,487	1,481
09.15	2,030	60	- 2.87%	848,826	1,739
09.14	2,090	0	0.00%	777,096	1,621
09.11	2,090	20	- 0.95%	1,366,320	2,871
09.10	2,110	30	+ 1.44%	5,264,956	11,096
09.09	2,080	15	- 0.72%	979,256	2,029
09.08	2,095	20	- 0.95%	1,336,527	2,811
09.07	2,115	10	+ 0.48%	1,196,850	2,545
09.04	2,105	30	+ 1.45%	1,804,043	3,799
09.03	2,075	65	+ 3.23%	2,619,584	5,453