일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,005	7	+ 0.35%	2,297,935	4,613
08.05	1,998	81	+ 4.23%	2,564,300	5,095
08.04	1,917	112	+ 6.21%	2,399,082	4,576
08.03	1,805	55	- 2.96%	1,509,512	2,752
07.31	1,860	126	+ 7.27%	2,650,346	4,827
07.30	1,734	54	+ 3.21%	5,147,509	9,114
07.29	1,680	38	- 2.21%	3,441,410	5,898
07.28	1,718	88	- 4.87%	3,296,898	5,674
07.27	1,806	61	- 3.27%	2,327,729	4,239
07.24	1,867	49	- 2.56%	5,503,475	10,435