일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,933	50	- 2.52%	1,668,181	3,229
06.19	1,983	77	- 3.74%	2,889,267	5,745
06.18	2,060	50	- 2.37%	2,413,488	5,012
06.17	2,110	15	- 0.71%	1,782,644	3,783
06.16	2,125	10	+ 0.47%	2,607,888	5,524
06.15	2,115	90	+ 4.44%	4,721,164	9,937
06.12	2,025	79	+ 4.06%	4,326,914	8,727
06.11	1,946	26	+ 1.35%	6,192,461	12,039
06.10	1,920	17	- 0.88%	3,981,352	7,600
06.09	1,937	47	+ 2.49%	3,327,204	6,406