일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,215	35	- 1.56%	3,804,239	8,388
02.25	2,250	45	- 1.96%	4,734,518	10,665
02.24	2,295	35	+ 1.55%	3,874,496	8,796
02.23	2,260	45	- 1.95%	6,145,288	13,964
02.20	2,305	70	- 2.95%	8,965,714	20,831
02.19	2,375	210	+ 9.70%	17,642,336	41,551
02.13	2,165	45	- 2.04%	3,059,506	6,617
02.12	2,210	90	+ 4.25%	6,013,572	13,143
02.11	2,120	95	- 4.29%	5,342,519	11,415
02.10	2,215	110	+ 5.23%	7,405,666	16,151