일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,846	1	+ 0.05%	5,168,128	9,489
07.09	1,845	73	+ 4.12%	14,179,191	25,979
07.08	1,772	67	+ 3.93%	7,169,577	12,510
07.07	1,705	2	+ 0.12%	2,739,576	4,650
07.04	1,703	7	- 0.41%	3,816,577	6,525
07.03	1,710	35	+ 2.09%	4,945,364	8,419
07.02	1,675	8	- 0.48%	7,367,571	12,362
07.01	1,683	55	+ 3.38%	6,773,816	11,297
06.30	1,628	23	+ 1.43%	2,101,127	3,406
06.27	1,605	7	- 0.43%	2,871,382	4,640