일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,875	2	- 0.11%	3,569,760	6,651
10.28	1,877	40	+ 2.18%	4,968,255	9,243
10.27	1,837	39	+ 2.17%	5,585,313	10,223
10.24	1,798	13	+ 0.73%	3,952,540	7,019
10.23	1,785	42	+ 2.41%	10,460,038	18,703
10.22	1,743	81	+ 4.87%	6,337,080	10,836
10.21	1,662	8	+ 0.48%	2,029,756	3,397
10.20	1,654	15	- 0.90%	1,665,790	2,757
10.17	1,669	32	- 1.88%	2,203,373	3,701
10.16	1,701	13	+ 0.77%	3,119,904	5,337