일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,045	68	+ 3.44%	2,012,297	4,052
08.20	1,977	48	- 2.37%	1,927,129	3,829
08.19	2,025	50	- 2.41%	1,709,122	3,453
08.18	2,075	40	+ 1.97%	6,002,086	12,472
08.14	2,035	44	+ 2.21%	967,789	1,954
08.13	1,991	24	- 1.19%	1,625,884	3,268
08.12	2,015	5	- 0.25%	1,019,796	2,063
08.11	2,020	5	- 0.25%	1,136,896	2,309
08.10	2,025	20	- 0.98%	2,012,399	4,036
08.07	2,045	40	+ 2.00%	1,996,940	4,047