일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,728	27	- 1.54%	2,960,337	5,165
11.20	1,755	62	+ 3.66%	1,717,212	2,976
11.19	1,693	11	- 0.65%	2,337,736	3,978
11.18	1,704	48	- 2.74%	2,246,160	3,867
11.17	1,752	17	- 0.96%	1,489,130	2,600
11.14	1,769	44	- 2.43%	1,840,440	3,297
11.13	1,813	14	- 0.77%	1,244,239	2,261
11.12	1,827	14	+ 0.77%	1,522,777	2,756
11.11	1,813	37	- 2.00%	1,833,718	3,348
11.10	1,850	65	+ 3.64%	2,189,620	4,030