일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,195	5	+ 0.23%	8,130,796	18,127
03.10	2,190	35	+ 1.62%	10,674,187	23,349
03.09	2,155	120	- 5.28%	21,677,398	48,528
03.06	2,275	145	- 5.99%	20,827,278	47,907
03.05	2,420	190	+ 8.52%	72,885,343	169,449
03.04	2,230	590	- 20.92%	139,407,515	362,657
03.03	2,820	650	+ 29.95%	95,260,923	256,025
02.27	2,170	45	- 2.03%	2,850,610	6,200
02.26	2,215	35	- 1.56%	3,804,239	8,388
02.25	2,250	45	- 1.96%	4,734,518	10,665