일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,921	62	+ 3.34%	8,102,857	15,780
07.03	1,859	4	+ 0.22%	1,534,825	2,820
07.02	1,855	12	- 0.64%	2,841,929	5,305
07.01	1,867	14	+ 0.76%	1,498,514	2,796
06.30	1,853	48	- 2.53%	1,272,654	2,393
06.29	1,901	109	+ 6.08%	2,367,588	4,389
06.26	1,792	88	- 4.68%	2,584,981	4,651
06.25	1,880	1	- 0.05%	1,266,898	2,379
06.24	1,881	25	+ 1.35%	2,031,140	3,794
06.23	1,856	77	- 3.98%	2,760,234	5,219