일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,550	165	+ 6.92%	16,717,368	42,308
05.13	2,385	50	- 2.05%	8,103,086	19,603
05.12	2,435	90	- 3.56%	30,752,257	77,713
05.11	2,525	20	- 0.79%	5,323,465	13,457
05.08	2,545	125	- 4.68%	7,902,305	20,217
05.07	2,670	100	+ 3.89%	15,058,050	40,428
05.06	2,570	30	- 1.15%	8,354,139	21,426
05.04	2,600	5	+ 0.19%	10,594,194	27,858
04.30	2,595	50	- 1.89%	16,848,903	45,402
04.29	2,645	40	- 1.49%	6,450,198	17,042