일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,150	50	+ 2.38%	1,636,925	3,494
10.01	2,100	50	+ 2.44%	1,085,567	2,262
09.30	2,050	15	+ 0.74%	780,798	1,607
09.29	2,035	40	- 1.93%	678,581	1,388
09.28	2,075	89	+ 4.48%	1,348,599	2,768
09.23	1,986	39	- 1.93%	925,959	1,849
09.22	2,025	5	- 0.25%	954,612	1,933
09.21	2,030	10	+ 0.50%	763,184	1,544
09.18	2,020	40	- 1.94%	956,595	1,955
09.17	2,060	20	+ 0.98%	473,856	975