일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,720	35	+ 1.30%	11,781,218	31,724
04.20	2,685	65	- 2.36%	29,156,565	79,390
04.17	2,750	115	- 4.01%	24,570,962	68,556
04.16	2,865	200	+ 7.51%	169,317,180	499,611
04.15	2,665	15	+ 0.57%	39,989,298	106,790
04.14	2,650	210	- 7.34%	37,456,785	101,836
04.13	2,860	230	- 7.44%	98,460,596	297,384
04.10	3,090	710	+ 29.83%	156,870,380	452,389
04.09	2,380	25	+ 1.06%	9,662,870	23,001
04.08	2,355	65	+ 2.84%	11,741,938	27,394