일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,729	11	- 0.63%	1,434,779	2,499
09.04	1,740	30	+ 1.75%	1,023,730	1,769
09.03	1,710	9	+ 0.53%	901,521	1,538
09.02	1,701	5	+ 0.30%	1,300,229	2,205
09.01	1,696	18	- 1.05%	1,211,680	2,065
08.29	1,714	25	- 1.44%	1,275,975	2,192
08.28	1,739	14	+ 0.81%	1,116,752	1,947
08.27	1,725	36	- 2.04%	1,592,778	2,769
08.26	1,761	50	- 2.76%	2,860,194	5,103
08.25	1,811	96	+ 5.60%	6,871,102	12,442