| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 1,890 | 140 | - 6.90% | 3,731,189 | 7,165 |
| 06.05 | 2,030 | 15 | - 0.73% | 2,673,198 | 5,370 |
| 06.04 | 2,045 | 10 | - 0.49% | 2,688,319 | 5,489 |
| 06.02 | 2,055 | 60 | - 2.84% | 5,234,537 | 10,827 |
| 06.01 | 2,115 | 135 | - 6.00% | 6,037,228 | 12,931 |
| 05.29 | 2,250 | 75 | - 3.23% | 5,212,636 | 11,642 |
| 05.28 | 2,325 | 75 | - 3.13% | 6,045,537 | 14,067 |
| 05.27 | 2,400 | 110 | - 4.38% | 6,548,195 | 15,733 |
| 05.26 | 2,510 | 70 | - 2.71% | 4,183,208 | 10,613 |
| 05.22 | 2,580 | 125 | + 5.09% | 5,662,693 | 14,432 |