| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,105 | 60 | + 2.93% | 7,398,138 | 15,488 |
| 02.06 | 2,045 | 100 | - 4.66% | 8,599,891 | 17,484 |
| 02.05 | 2,145 | 40 | - 1.83% | 7,068,064 | 15,221 |
| 02.04 | 2,185 | 130 | + 6.33% | 21,146,472 | 46,689 |
| 02.03 | 2,055 | 76 | + 3.84% | 5,773,231 | 11,698 |
| 02.02 | 1,979 | 26 | + 1.33% | 6,039,707 | 12,029 |
| 01.30 | 1,953 | 62 | - 3.08% | 4,801,894 | 9,426 |
| 01.29 | 2,015 | 58 | + 2.96% | 7,247,710 | 14,285 |
| 01.28 | 1,957 | 70 | + 3.71% | 7,254,769 | 14,046 |
| 01.27 | 1,887 | 21 | + 1.13% | 2,585,923 | 4,854 |