일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,290	15	- 0.65%	6,891,088	15,913
04.06	2,305	85	- 3.56%	8,422,180	19,704
04.03	2,390	60	+ 2.58%	15,799,091	37,941
04.02	2,330	85	- 3.52%	56,199,674	136,438
04.01	2,415	20	+ 0.84%	30,067,465	70,689
03.31	2,395	135	+ 5.97%	78,874,688	191,394
03.30	2,260	55	- 2.38%	10,166,680	23,359
03.27	2,315	40	- 1.70%	8,392,416	19,283
03.26	2,355	80	- 3.29%	12,900,484	30,666
03.25	2,435	100	+ 4.28%	34,777,576	85,090