일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,510	70	- 2.71%	4,183,208	10,613
05.22	2,580	125	+ 5.09%	5,662,693	14,432
05.21	2,455	10	+ 0.41%	7,373,719	18,692
05.20	2,445	55	- 2.20%	3,976,043	9,662
05.19	2,500	0	0.00%	6,466,952	16,346
05.18	2,500	10	+ 0.40%	5,006,812	12,432
05.15	2,490	60	- 2.35%	8,661,731	21,832
05.14	2,550	165	+ 6.92%	16,717,368	42,308
05.13	2,385	50	- 2.05%	8,103,086	19,603
05.12	2,435	90	- 3.56%	30,752,257	77,713