일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,715	11	+ 0.65%	1,341,427	2,309
08.21	1,704	3	+ 0.18%	1,078,193	1,846
08.20	1,701	5	+ 0.30%	2,395,713	3,998
08.19	1,696	20	- 1.17%	1,616,773	2,758
08.18	1,716	44	- 2.50%	2,204,895	3,822
08.14	1,760	5	- 0.28%	1,195,047	2,101
08.13	1,765	13	- 0.73%	1,995,828	3,519
08.12	1,778	5	- 0.28%	1,155,025	2,052
08.11	1,783	16	- 0.89%	1,052,107	1,880
08.08	1,799	25	- 1.37%	1,690,498	3,051