일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,120	95	- 4.29%	5,342,519	11,415
02.10	2,215	110	+ 5.23%	7,405,666	16,151
02.09	2,105	60	+ 2.93%	7,398,138	15,488
02.06	2,045	100	- 4.66%	8,599,891	17,484
02.05	2,145	40	- 1.83%	7,068,064	15,221
02.04	2,185	130	+ 6.33%	21,146,472	46,689
02.03	2,055	76	+ 3.84%	5,773,231	11,698
02.02	1,979	26	+ 1.33%	6,039,707	12,029
01.30	1,953	62	- 3.08%	4,801,894	9,426
01.29	2,015	58	+ 2.96%	7,247,710	14,285