일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,827	14	+ 0.77%	1,522,777	2,756
11.11	1,813	37	- 2.00%	1,833,718	3,348
11.10	1,850	65	+ 3.64%	2,189,620	4,030
11.07	1,785	28	- 1.54%	2,784,532	4,923
11.06	1,813	5	+ 0.28%	2,176,635	3,981
11.05	1,808	100	- 5.24%	5,787,196	10,488
11.04	1,908	55	+ 2.97%	5,745,904	10,890
11.03	1,853	25	- 1.33%	3,259,908	6,021
10.31	1,878	12	- 0.64%	3,230,227	6,059
10.30	1,890	15	+ 0.80%	7,590,170	14,504