일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,842	6	- 0.33%	2,733,995	5,079
07.23	1,848	12	+ 0.65%	2,854,705	5,298
07.22	1,836	32	- 1.71%	2,947,778	5,432
07.21	1,868	16	- 0.85%	4,090,552	7,575
07.18	1,884	7	+ 0.37%	2,540,137	4,774
07.17	1,877	2	- 0.11%	2,757,945	5,164
07.16	1,879	73	- 3.74%	5,485,342	10,436
07.15	1,952	33	+ 1.72%	7,858,222	15,133
07.14	1,919	29	+ 1.53%	7,703,567	14,655
07.11	1,890	44	+ 2.38%	11,929,151	22,584