일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,810	15	+ 0.84%	1,749,408	3,146
01.13	1,795	27	+ 1.53%	1,698,880	3,033
01.12	1,768	8	+ 0.46%	2,169,804	3,829
01.09	1,760	35	+ 2.03%	1,627,708	2,848
01.08	1,725	32	- 1.82%	1,581,448	2,731
01.07	1,757	9	- 0.51%	2,268,637	3,960
01.06	1,766	9	+ 0.51%	1,651,414	2,921
01.05	1,757	10	+ 0.57%	2,537,483	4,407
01.02	1,747	10	- 0.57%	1,719,392	3,017
12.30	1,757	1	+ 0.06%	991,796	1,747