일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,670	100	+ 3.89%	15,058,050	40,428
05.06	2,570	30	- 1.15%	8,354,139	21,426
05.04	2,600	5	+ 0.19%	10,594,194	27,858
04.30	2,595	50	- 1.89%	16,848,903	45,402
04.29	2,645	40	- 1.49%	6,450,198	17,042
04.28	2,685	10	+ 0.37%	11,828,729	32,248
04.27	2,675	90	- 3.26%	10,528,912	28,134
04.24	2,765	130	+ 4.93%	35,922,465	99,757
04.23	2,635	90	- 3.30%	13,954,429	37,072
04.22	2,725	5	+ 0.18%	10,500,471	28,327