일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,881	25	+ 1.35%	2,031,140	3,794
06.23	1,856	77	- 3.98%	2,760,234	5,219
06.22	1,933	50	- 2.52%	1,668,181	3,229
06.19	1,983	77	- 3.74%	2,889,267	5,745
06.18	2,060	50	- 2.37%	2,413,488	5,012
06.17	2,110	15	- 0.71%	1,782,644	3,783
06.16	2,125	10	+ 0.47%	2,607,888	5,524
06.15	2,115	90	+ 4.44%	4,721,164	9,937
06.12	2,025	79	+ 4.06%	4,326,914	8,727
06.11	1,946	26	+ 1.35%	6,192,461	12,039