일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,760	35	+ 2.03%	1,627,708	2,848
01.08	1,725	32	- 1.82%	1,581,448	2,731
01.07	1,757	9	- 0.51%	2,268,637	3,960
01.06	1,766	9	+ 0.51%	1,651,414	2,921
01.05	1,757	10	+ 0.57%	2,537,483	4,407
01.02	1,747	10	- 0.57%	1,719,392	3,017
12.30	1,757	1	+ 0.06%	991,796	1,747
12.29	1,756	4	- 0.23%	1,112,854	1,954
12.26	1,760	28	- 1.57%	1,632,144	2,884
12.24	1,788	3	- 0.17%	1,101,028	1,972