일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,917	112	+ 6.21%	2,399,082	4,576
08.03	1,805	55	- 2.96%	1,509,512	2,752
07.31	1,860	126	+ 7.27%	2,650,346	4,827
07.30	1,734	54	+ 3.21%	5,147,509	9,114
07.29	1,680	38	- 2.21%	3,441,410	5,898
07.28	1,718	88	- 4.87%	3,296,898	5,674
07.27	1,806	61	- 3.27%	2,327,729	4,239
07.24	1,867	49	- 2.56%	5,503,475	10,435
07.23	1,916	108	+ 5.97%	2,386,769	4,493
07.22	1,808	23	+ 1.29%	1,553,786	2,827