일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,797	12	- 0.66%	1,640,293	2,926
09.18	1,809	1	- 0.06%	1,235,516	2,223
09.17	1,810	9	- 0.50%	1,533,738	2,762
09.16	1,819	19	- 1.03%	1,624,774	2,958
09.15	1,838	6	- 0.33%	2,004,362	3,670
09.12	1,844	14	+ 0.77%	2,999,048	5,529
09.11	1,830	37	+ 2.06%	3,339,944	6,072
09.10	1,793	43	+ 2.46%	3,053,951	5,443
09.09	1,750	4	+ 0.23%	898,409	1,574
09.08	1,746	17	+ 0.98%	783,947	1,357