일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,663	44	- 2.58%	2,993,655	5,009
10.02	1,707	13	+ 0.77%	990,288	1,697
10.01	1,694	28	- 1.63%	1,663,273	2,828
09.30	1,722	18	- 1.03%	711,929	1,233
09.29	1,740	25	+ 1.46%	1,141,552	1,968
09.26	1,715	21	- 1.21%	2,106,772	3,596
09.25	1,736	6	+ 0.35%	1,016,089	1,759
09.24	1,730	4	- 0.23%	1,333,109	2,303
09.23	1,734	36	- 2.03%	1,596,395	2,792
09.22	1,770	27	- 1.50%	1,404,884	2,495