| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,890 | 35 | + 1.89% | 4,066,012 | 7,694 |
| 01.21 | 1,855 | 65 | - 3.39% | 3,235,402 | 6,024 |
| 01.20 | 1,920 | 113 | + 6.25% | 7,622,270 | 14,432 |
| 01.19 | 1,807 | 17 | - 0.93% | 2,335,326 | 4,183 |
| 01.16 | 1,824 | 1 | - 0.06% | 1,886,104 | 3,454 |
| 01.15 | 1,825 | 15 | + 0.83% | 2,221,163 | 4,058 |
| 01.14 | 1,810 | 15 | + 0.84% | 1,749,408 | 3,146 |
| 01.13 | 1,795 | 27 | + 1.53% | 1,698,880 | 3,033 |
| 01.12 | 1,768 | 8 | + 0.46% | 2,169,804 | 3,829 |
| 01.09 | 1,760 | 35 | + 2.03% | 1,627,708 | 2,848 |