일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,455	10	+ 0.41%	7,373,719	18,692
05.20	2,445	55	- 2.20%	3,976,043	9,662
05.19	2,500	0	0.00%	6,466,952	16,346
05.18	2,500	10	+ 0.40%	5,006,812	12,432
05.15	2,490	60	- 2.35%	8,661,731	21,832
05.14	2,550	165	+ 6.92%	16,717,368	42,308
05.13	2,385	50	- 2.05%	8,103,086	19,603
05.12	2,435	90	- 3.56%	30,752,257	77,713
05.11	2,525	20	- 0.79%	5,323,465	13,457
05.08	2,545	125	- 4.68%	7,902,305	20,217