일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,105	30	+ 1.45%	1,804,043	3,799
09.03	2,075	65	+ 3.23%	2,619,584	5,453
09.02	2,010	50	- 2.43%	1,531,130	3,096
09.01	2,060	30	- 1.44%	1,012,159	2,090
08.31	2,090	70	- 3.24%	1,902,931	3,935
08.28	2,160	45	+ 2.13%	1,220,654	2,612
08.27	2,115	60	+ 2.92%	1,990,977	4,236
08.26	2,055	95	- 4.42%	2,149,988	4,390
08.25	2,150	30	+ 1.42%	2,158,971	4,601
08.24	2,120	75	+ 3.67%	2,519,073	5,276