일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,785	23	- 1.27%	2,321,659	4,178
07.20	1,808	48	- 2.59%	1,653,682	3,027
07.16	1,856	47	- 2.47%	1,826,533	3,420
07.15	1,903	47	+ 2.53%	2,940,003	5,589
07.14	1,856	33	- 1.75%	3,316,730	6,221
07.13	1,889	40	- 2.07%	5,092,478	10,013
07.10	1,929	87	+ 4.72%	3,302,804	6,399
07.09	1,842	69	- 3.61%	3,423,089	6,420
07.08	1,911	27	- 1.39%	5,140,800	9,933
07.07	1,938	17	+ 0.89%	6,506,376	12,689