일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,350	115	+ 5.15%	22,211,262	51,616
03.19	2,235	35	- 1.54%	15,710,705	35,852
03.18	2,270	100	- 4.22%	18,077,189	41,466
03.17	2,370	145	- 5.77%	130,458,422	323,412
03.16	2,515	315	+ 14.32%	196,920,398	509,060
03.13	2,200	45	- 2.00%	20,009,777	45,262
03.12	2,245	50	+ 2.28%	5,587,996	12,327
03.11	2,195	5	+ 0.23%	8,130,796	18,127
03.10	2,190	35	+ 1.62%	10,674,187	23,349
03.09	2,155	120	- 5.28%	21,677,398	48,528