일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,795	2	- 0.11%	1,245,640	2,245
05.02	1,797	9	+ 0.50%	736,020	1,321
04.30	1,788	19	- 1.05%	1,548,384	2,776
04.29	1,807	52	+ 2.96%	2,527,078	4,512
04.26	1,755	28	- 1.57%	2,408,817	4,245
04.25	1,783	18	- 1.00%	1,769,463	3,175
04.24	1,801	16	+ 0.90%	1,619,967	2,908
04.23	1,785	22	- 1.22%	2,754,721	4,966
04.22	1,807	23	- 1.26%	3,294,076	5,958
04.19	1,830	27	+ 1.50%	28,142,802	53,653