일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,977	73	- 3.56%	1,837,577	3,667
10.19	2,050	5	+ 0.24%	1,487,738	3,010
10.16	2,045	20	- 0.97%	2,135,693	4,415
10.15	2,065	80	- 3.73%	4,694,093	9,840
10.14	2,145	60	+ 2.88%	3,888,377	8,364
10.13	2,085	0	0.00%	1,442,051	2,960
10.12	2,085	55	+ 2.71%	2,563,570	5,345
10.08	2,030	40	- 1.93%	599,344	1,219
10.07	2,070	30	+ 1.47%	1,063,986	2,205
10.06	2,040	110	- 5.12%	2,016,434	4,142