일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,710	60	- 0.61%	117,793	1,145
08.06	9,770	40	+ 0.41%	72,641	707
08.05	9,730	70	+ 0.73%	120,130	1,163
08.04	9,660	350	+ 3.76%	143,644	1,366
08.01	9,310	310	- 3.22%	183,933	1,721
07.31	9,620	50	- 0.52%	123,347	1,184
07.30	9,670	110	- 1.13%	238,693	2,310
07.29	9,780	20	+ 0.21%	232,310	2,260
07.28	9,760	50	- 0.51%	537,491	5,306
07.25	9,810	460	+ 4.92%	2,281,877	22,982