일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,500	70	+ 0.83%	301,858	2,484
02.05	8,430	240	- 2.77%	387,506	3,330
02.04	8,670	110	+ 1.29%	494,501	4,304
02.03	8,560	390	+ 4.77%	543,460	4,602
02.02	8,170	210	- 2.51%	506,915	4,205
01.30	8,380	190	+ 2.32%	504,188	4,197
01.29	8,190	280	+ 3.54%	262,190	2,112
01.28	7,910	50	+ 0.64%	130,218	1,024
01.27	7,860	130	- 1.63%	129,388	1,017
01.26	7,990	130	+ 1.65%	197,155	1,570