| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,460 | 195 | - 4.19% | 41,979 | 189 |
| 07.01 | 4,655 | 165 | + 3.68% | 49,664 | 231 |
| 06.30 | 4,490 | 170 | - 3.65% | 45,328 | 207 |
| 06.29 | 4,660 | 430 | + 10.17% | 99,362 | 446 |
| 06.26 | 4,230 | 190 | - 4.30% | 121,418 | 517 |
| 06.25 | 4,420 | 240 | - 5.15% | 113,718 | 514 |
| 06.24 | 4,660 | 75 | + 1.64% | 95,432 | 441 |
| 06.23 | 4,585 | 345 | - 7.00% | 107,405 | 508 |
| 06.22 | 4,930 | 100 | - 1.99% | 118,488 | 583 |
| 06.19 | 5,030 | 360 | - 6.68% | 235,248 | 1,189 |