일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,940	40	+ 0.45%	268,634	2,389
04.14	8,900	170	- 1.87%	351,363	3,138
04.13	9,070	260	+ 2.95%	867,099	7,899
04.10	8,810	180	+ 2.09%	245,346	2,157
04.09	8,630	270	+ 3.23%	664,324	5,793
04.08	8,360	140	- 1.65%	290,945	2,437
04.07	8,500	180	- 2.07%	218,126	1,870
04.06	8,680	600	- 6.47%	533,236	4,728
04.03	9,280	580	+ 6.67%	1,325,552	12,352
04.02	8,700	170	+ 1.99%	781,349	6,913