일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,330	140	- 1.65%	105,993	887
10.23	8,470	70	- 0.82%	120,650	1,032
10.22	8,540	440	+ 5.43%	475,183	4,111
10.21	8,100	80	+ 1.00%	40,256	327
10.20	8,020	60	+ 0.75%	35,472	285
10.17	7,960	190	- 2.33%	68,495	547
10.16	8,150	50	+ 0.62%	47,393	385
10.15	8,100	100	+ 1.25%	29,928	241
10.14	8,000	170	- 2.08%	105,368	845
10.13	8,170	80	- 0.97%	42,711	347