일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,390	350	- 6.10%	128,372	703
06.17	5,740	60	- 1.03%	68,916	395
06.16	5,800	230	+ 4.13%	287,199	1,696
06.15	5,570	30	- 0.54%	91,634	512
06.12	5,600	20	+ 0.36%	171,438	959
06.11	5,580	80	+ 1.46%	139,675	773
06.10	5,500	40	- 0.72%	129,080	716
06.09	5,540	90	+ 1.65%	84,470	470
06.08	5,450	250	- 4.39%	151,591	821
06.05	5,700	150	- 2.56%	116,141	668