일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,360	30	- 0.36%	48,200	402
10.01	8,390	130	- 1.53%	89,938	756
09.30	8,520	230	+ 2.77%	899,031	8,056
09.29	8,290	130	+ 1.59%	33,861	278
09.26	8,160	270	- 3.20%	81,229	666
09.25	8,430	110	- 1.29%	55,249	472
09.24	8,540	200	+ 2.40%	94,047	799
09.23	8,340	80	- 0.95%	74,937	626
09.22	8,420	40	- 0.47%	39,451	332
09.19	8,460	50	- 0.59%	43,184	365