| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 7,910 | 50 | + 0.64% | 130,218 | 1,024 |
| 01.27 | 7,860 | 130 | - 1.63% | 129,388 | 1,017 |
| 01.26 | 7,990 | 130 | + 1.65% | 197,155 | 1,570 |
| 01.23 | 7,860 | 50 | + 0.64% | 159,479 | 1,239 |
| 01.22 | 7,810 | 210 | - 2.62% | 246,809 | 1,942 |
| 01.21 | 8,020 | 330 | - 3.95% | 192,822 | 1,550 |
| 01.20 | 8,350 | 320 | + 3.99% | 330,185 | 2,724 |
| 01.19 | 8,030 | 160 | + 2.03% | 185,011 | 1,483 |
| 01.16 | 7,870 | 250 | - 3.08% | 170,636 | 1,355 |
| 01.15 | 8,120 | 400 | + 5.18% | 328,432 | 2,618 |