일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,555	30	- 0.65%	35,735	161
08.31	4,585	35	- 0.76%	17,820	80
08.28	4,620	65	+ 1.43%	15,090	69
08.27	4,555	70	- 1.51%	22,166	101
08.26	4,625	5	+ 0.11%	29,002	132
08.25	4,620	220	+ 5.00%	58,030	261
08.24	4,400	45	- 1.01%	35,131	153
08.21	4,445	75	- 1.66%	40,570	177
08.20	4,520	40	- 0.88%	29,207	132
08.19	4,560	185	- 3.90%	64,382	296