일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,570	120	- 1.38%	239,625	2,059
02.24	8,690	130	- 1.47%	251,420	2,172
02.23	8,820	260	- 2.86%	602,060	5,327
02.20	9,080	400	+ 4.61%	1,296,256	11,740
02.19	8,680	310	+ 3.70%	376,336	3,240
02.13	8,370	90	- 1.06%	205,267	1,691
02.12	8,460	150	+ 1.81%	193,039	1,621
02.11	8,310	140	- 1.66%	173,061	1,435
02.10	8,450	90	- 1.05%	190,015	1,602
02.09	8,540	40	+ 0.47%	276,072	2,379