일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,600	400	- 4.00%	261,153	2,553
04.28	10,000	20	- 0.20%	292,881	2,882
04.27	10,020	40	- 0.40%	293,984	2,933
04.24	10,060	200	- 1.95%	388,938	3,967
04.23	10,260	220	- 2.10%	732,925	7,410
04.22	10,480	1,140	+ 12.21%	3,222,331	34,518
04.21	9,340	450	- 4.60%	431,162	4,087
04.20	9,790	390	+ 4.15%	833,341	8,010
04.17	9,400	430	+ 4.79%	1,204,530	11,376
04.16	8,970	30	+ 0.34%	297,588	2,713