일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,750	40	- 0.51%	37,072	291
11.05	7,790	240	- 2.99%	71,832	556
11.04	8,030	80	- 0.99%	66,886	538
11.03	8,110	90	- 1.10%	65,095	533
10.31	8,200	220	- 2.61%	87,361	721
10.30	8,420	180	+ 2.18%	265,335	2,247
10.29	8,240	60	+ 0.73%	57,803	473
10.28	8,180	80	- 0.97%	59,026	485
10.27	8,260	70	- 0.84%	83,769	694
10.24	8,330	140	- 1.65%	105,993	887