일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,490	15	+ 0.34%	33,048	148
07.15	4,475	95	+ 2.17%	42,938	192
07.14	4,380	65	- 1.46%	46,899	203
07.13	4,445	145	- 3.16%	59,481	269
07.10	4,590	240	+ 5.52%	58,019	262
07.09	4,350	10	- 0.23%	45,761	203
07.08	4,360	100	- 2.24%	64,898	285
07.07	4,460	140	- 3.04%	35,956	160
07.06	4,600	20	- 0.43%	31,724	145
07.03	4,620	160	+ 3.59%	34,331	152