일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,280	580	+ 6.67%	1,325,552	12,352
04.02	8,700	170	+ 1.99%	781,349	6,913
04.01	8,530	630	+ 7.98%	265,150	2,217
03.31	7,900	380	- 4.59%	252,146	2,019
03.30	8,280	350	- 4.06%	172,392	1,436
03.27	8,630	380	- 4.22%	272,949	2,351
03.26	9,010	60	+ 0.67%	516,307	4,703
03.25	8,950	350	+ 4.07%	317,720	2,787
03.24	8,600	90	+ 1.06%	201,212	1,743
03.23	8,510	240	- 2.74%	386,514	3,362