일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,350	30	- 0.32%	236,293	2,243
07.23	9,380	0	0.00%	72,762	677
07.22	9,380	270	- 2.80%	178,148	1,697
07.21	9,650	60	+ 0.63%	112,078	1,077
07.18	9,590	140	- 1.44%	113,992	1,092
07.17	9,730	160	- 1.62%	167,056	1,616
07.16	9,890	20	+ 0.20%	203,294	1,990
07.15	9,870	240	+ 2.49%	182,466	1,784
07.14	9,630	330	+ 3.55%	349,987	3,408
07.11	9,300	50	+ 0.54%	98,127	913