일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,720	90	+ 1.18%	15,224	118
11.27	7,630	80	- 1.04%	20,086	154
11.26	7,710	80	+ 1.05%	50,575	392
11.25	7,630	120	+ 1.60%	80,010	615
11.24	7,510	60	- 0.79%	28,943	217
11.21	7,570	190	- 2.45%	22,271	169
11.20	7,760	260	+ 3.47%	41,116	316
11.19	7,500	70	- 0.93%	26,277	197
11.18	7,570	210	- 2.70%	35,121	268
11.17	7,780	120	+ 1.57%	29,268	227