일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,250	40	+ 0.43%	132,826	1,236
07.09	9,210	270	+ 3.02%	209,193	1,928
07.08	8,940	120	+ 1.36%	71,580	638
07.07	8,820	10	+ 0.11%	58,719	520
07.04	8,810	140	- 1.56%	93,681	829
07.03	8,950	10	+ 0.11%	82,031	737
07.02	8,940	110	- 1.22%	99,720	889
07.01	9,050	30	+ 0.33%	122,997	1,124
06.30	9,020	80	- 0.88%	229,428	2,076
06.27	9,100	180	+ 2.02%	484,321	4,429