| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,980 | 50 | - 0.62% | 338,817 | 2,708 |
| 01.09 | 8,030 | 200 | - 2.43% | 956,636 | 7,931 |
| 01.08 | 8,230 | 300 | + 3.78% | 751,913 | 6,250 |
| 01.07 | 7,930 | 70 | - 0.88% | 162,989 | 1,286 |
| 01.06 | 8,000 | 120 | + 1.52% | 1,115,107 | 9,226 |
| 01.05 | 7,880 | 80 | + 1.03% | 76,054 | 597 |
| 01.02 | 7,800 | 160 | + 2.09% | 65,596 | 508 |
| 12.30 | 7,640 | 140 | + 1.87% | 27,767 | 208 |
| 12.29 | 7,500 | 0 | 0.00% | 69,698 | 521 |
| 12.26 | 7,500 | 200 | - 2.60% | 32,761 | 248 |