일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,460	50	- 0.59%	43,184	365
09.18	8,510	120	- 1.39%	49,940	427
09.17	8,630	70	- 0.81%	73,392	631
09.16	8,700	200	+ 2.35%	123,837	1,077
09.15	8,500	90	- 1.05%	88,751	762
09.12	8,590	10	+ 0.12%	62,653	534
09.11	8,580	200	+ 2.39%	145,581	1,243
09.10	8,380	120	+ 1.45%	55,553	466
09.09	8,260	70	- 0.84%	39,271	326
09.08	8,330	40	+ 0.48%	64,993	544