일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,180	295	+ 7.59%	81,367	327
07.30	3,885	10	+ 0.26%	68,460	268
07.29	3,875	290	- 6.96%	101,214	395
07.28	4,165	225	- 5.13%	64,871	270
07.27	4,390	245	- 5.29%	57,174	255
07.24	4,635	5	+ 0.11%	63,325	295
07.23	4,630	250	+ 5.71%	41,816	190
07.22	4,380	65	+ 1.51%	41,854	185
07.21	4,315	20	- 0.46%	43,591	188
07.20	4,335	155	- 3.45%	52,983	230