| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 8,180 | 310 | - 3.65% | 518,067 | 4,281 |
| 03.09 | 8,490 | 660 | - 7.21% | 1,005,528 | 8,960 |
| 03.06 | 9,150 | 640 | + 7.52% | 2,565,244 | 23,419 |
| 03.05 | 8,510 | 610 | + 7.72% | 924,582 | 7,764 |
| 03.04 | 7,900 | 1,350 | - 14.60% | 3,128,291 | 28,612 |
| 03.03 | 9,250 | 1,090 | + 13.36% | 4,059,592 | 37,565 |
| 02.27 | 8,160 | 190 | - 2.28% | 201,498 | 1,657 |
| 02.26 | 8,350 | 220 | - 2.57% | 278,531 | 2,332 |
| 02.25 | 8,570 | 120 | - 1.38% | 239,625 | 2,059 |
| 02.24 | 8,690 | 130 | - 1.47% | 251,420 | 2,172 |