일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,760	260	+ 3.47%	41,116	316
11.19	7,500	70	- 0.93%	26,277	197
11.18	7,570	210	- 2.70%	35,121	268
11.17	7,780	120	+ 1.57%	29,268	227
11.14	7,660	90	- 1.16%	55,673	429
11.13	7,750	30	+ 0.39%	17,846	138
11.12	7,720	60	+ 0.78%	12,771	99
11.11	7,660	90	- 1.16%	43,326	334
11.10	7,750	170	+ 2.24%	16,383	126
11.07	7,580	170	- 2.19%	53,456	405