일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,440	50	- 1.11%	22,837	102
09.14	4,490	90	- 1.97%	35,991	164
09.11	4,580	20	- 0.44%	30,355	138
09.10	4,600	90	+ 2.00%	42,759	194
09.09	4,510	100	+ 2.27%	39,493	178
09.08	4,410	35	- 0.79%	43,920	195
09.07	4,445	145	+ 3.37%	50,648	223
09.04	4,300	50	- 1.15%	53,963	233
09.03	4,350	55	- 1.25%	44,790	194
09.02	4,405	150	- 3.29%	45,731	199