일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	7,500	200	- 2.60%	32,761	248
12.24	7,700	70	- 0.90%	21,131	164
12.23	7,770	110	- 1.40%	29,511	230
12.22	7,880	380	+ 5.07%	92,792	724
12.19	7,500	110	+ 1.49%	32,040	239
12.18	7,390	200	- 2.64%	61,472	453
12.17	7,590	10	- 0.13%	21,065	160
12.16	7,600	210	- 2.69%	51,274	394
12.15	7,810	0	0.00%	23,028	180
12.12	7,810	100	+ 1.30%	27,406	214