일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,290	110	- 1.31%	38,149	318
09.04	8,400	90	+ 1.08%	55,167	463
09.03	8,310	40	+ 0.48%	37,528	310
09.02	8,270	160	+ 1.97%	58,051	473
09.01	8,110	70	- 0.86%	46,637	380
08.29	8,180	50	- 0.61%	46,054	379
08.28	8,230	150	- 1.79%	72,791	607
08.27	8,380	190	- 2.22%	74,641	629
08.26	8,570	140	+ 1.66%	138,497	1,203
08.25	8,430	80	+ 0.96%	59,893	502