일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,230	110	- 1.50%	165,945	1,221
05.18	7,340	50	- 0.68%	227,743	1,665
05.15	7,390	810	- 9.88%	704,295	5,302
05.14	8,200	0	0.00%	314,044	2,546
05.13	8,200	160	- 1.91%	182,672	1,488
05.12	8,360	20	+ 0.24%	306,933	2,538
05.11	8,340	210	- 2.46%	205,498	1,726
05.08	8,550	80	+ 0.95%	177,580	1,503
05.07	8,470	320	- 3.64%	233,225	1,994
05.06	8,790	240	- 2.66%	218,920	1,941