일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,280	350	- 4.06%	172,392	1,436
03.27	8,630	380	- 4.22%	272,949	2,351
03.26	9,010	60	+ 0.67%	516,307	4,703
03.25	8,950	350	+ 4.07%	317,720	2,787
03.24	8,600	90	+ 1.06%	201,212	1,743
03.23	8,510	240	- 2.74%	386,514	3,362
03.20	8,750	290	- 3.21%	302,132	2,687
03.19	9,040	10	+ 0.11%	393,188	3,532
03.18	9,030	430	+ 5.00%	603,864	5,410
03.17	8,600	20	+ 0.23%	297,186	2,545