일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,000	270	- 4.31%	178,854	1,085
05.29	6,270	210	- 3.24%	158,003	1,007
05.28	6,480	130	- 1.97%	173,687	1,120
05.27	6,610	260	- 3.79%	177,665	1,186
05.26	6,870	180	- 2.55%	145,797	1,008
05.22	7,050	80	+ 1.15%	131,939	936
05.21	6,970	20	+ 0.29%	122,077	854
05.20	6,950	280	- 3.87%	180,888	1,251
05.19	7,230	110	- 1.50%	165,945	1,221
05.18	7,340	50	- 0.68%	227,743	1,665