일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,545	60	+ 1.34%	26,678	119
09.30	4,485	20	+ 0.45%	71,432	321
09.29	4,465	45	+ 1.02%	40,519	180
09.28	4,420	65	+ 1.49%	39,524	176
09.23	4,355	55	- 1.25%	20,299	89
09.22	4,410	20	+ 0.46%	23,141	102
09.21	4,390	100	- 2.23%	39,987	177
09.18	4,490	25	+ 0.56%	22,555	101
09.17	4,465	85	+ 1.94%	38,918	173
09.16	4,380	60	- 1.35%	20,077	88