일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,595	35	+ 0.77%	36,406	166
08.13	4,560	25	- 0.55%	38,809	176
08.12	4,585	35	- 0.76%	40,914	188
08.11	4,620	20	+ 0.44%	34,934	161
08.10	4,600	170	+ 3.84%	44,397	200
08.07	4,430	35	+ 0.80%	28,821	126
08.06	4,395	35	+ 0.80%	55,088	245
08.05	4,360	70	+ 1.63%	52,490	230
08.04	4,290	180	+ 4.38%	45,262	192
08.03	4,110	70	- 1.68%	30,727	127