일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,350	240	+ 2.96%	78,527	652
08.21	8,110	50	+ 0.62%	55,613	450
08.20	8,060	270	- 3.24%	78,479	635
08.19	8,330	320	- 3.70%	154,417	1,283
08.18	8,650	670	- 7.19%	195,659	1,737
08.14	9,320	200	- 2.10%	88,970	835
08.13	9,520	90	+ 0.95%	72,308	686
08.12	9,430	140	- 1.46%	71,390	681
08.11	9,570	60	+ 0.63%	78,261	742
08.08	9,510	200	- 2.06%	160,980	1,535