일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,810	0	0.00%	23,028	180
12.12	7,810	100	+ 1.30%	27,406	214
12.11	7,710	10	- 0.13%	19,324	150
12.10	7,720	100	- 1.28%	18,386	143
12.09	7,820	20	- 0.26%	17,048	133
12.08	7,840	0	0.00%	26,032	205
12.05	7,840	20	+ 0.26%	16,507	129
12.04	7,820	80	- 1.01%	22,762	178
12.03	7,900	80	+ 1.02%	26,223	206
12.02	7,820	100	+ 1.30%	48,061	372