일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,720	100	- 1.28%	18,386	143
12.09	7,820	20	- 0.26%	17,048	133
12.08	7,840	0	0.00%	26,032	205
12.05	7,840	20	+ 0.26%	16,507	129
12.04	7,820	80	- 1.01%	22,762	178
12.03	7,900	80	+ 1.02%	26,223	206
12.02	7,820	100	+ 1.30%	48,061	372
12.01	7,720	0	0.00%	18,689	145
11.28	7,720	90	+ 1.18%	15,224	118
11.27	7,630	80	- 1.04%	20,086	154