일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,820	80	- 1.01%	22,762	178
12.03	7,900	80	+ 1.02%	26,223	206
12.02	7,820	100	+ 1.30%	48,061	372
12.01	7,720	0	0.00%	18,689	145
11.28	7,720	90	+ 1.18%	15,224	118
11.27	7,630	80	- 1.04%	20,086	154
11.26	7,710	80	+ 1.05%	50,575	392
11.25	7,630	120	+ 1.60%	80,010	615
11.24	7,510	60	- 0.79%	28,943	217
11.21	7,570	190	- 2.45%	22,271	169