일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,750	290	- 3.21%	302,132	2,687
03.19	9,040	10	+ 0.11%	393,188	3,532
03.18	9,030	430	+ 5.00%	603,864	5,410
03.17	8,600	20	+ 0.23%	297,186	2,545
03.16	8,580	240	+ 2.88%	502,234	4,328
03.13	8,340	90	- 1.07%	303,146	2,535
03.12	8,430	270	- 3.10%	372,238	3,156
03.11	8,700	520	+ 6.36%	462,805	3,929
03.10	8,180	310	- 3.65%	518,067	4,281
03.09	8,490	660	- 7.21%	1,005,528	8,960